Volume | 50,504 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fathom Nickel Inc | FNI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 50,504 | - | 0.07 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:19:01 | 10,000 | $ 0.075 | CAD |
Fathom Nickel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.07 | 0.0747688 | 247,427 | -0.005 | -6.25% |
1 Month | 0.10 | 0.11 | 0.07 | 0.0849263 | 230,440 | -0.025 | -25.00% |
3 Months | 0.12 | 0.215 | 0.07 | 0.1232347 | 262,790 | -0.045 | -37.50% |
6 Months | 0.165 | 0.215 | 0.07 | 0.1273881 | 212,017 | -0.09 | -54.55% |
1 Year | 0.15 | 0.35 | 0.07 | 0.1691549 | 228,389 | -0.075 | -50.00% |
3 Years | 0.75 | 0.85 | 0.045 | 0.1487253 | 235,346 | -0.675 | -90.00% |
5 Years | 0.75 | 0.85 | 0.045 | 0.1487253 | 235,346 | -0.675 | -90.00% |