ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Steep Hill Inc

Steep Hill Inc (STPH)

0.015
0.00
(0.00%)
Closed January 04 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.035
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
19,547
Financial Volume
-
VWAP
-

STPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.020.015198210.01609001CS
4-0.01-400.0250.0250.01559230.01589807CS
12-0.01-400.0250.030.015195470.0200734CS
26-0.01-400.0250.030.01590120.02026166CS
52-0.02-57.14285714290.0350.0350.01566890.02297164CS
156-0.735-980.750.750.015850400.14417395CS
260-0.735-980.750.750.015850400.14417395CS

STPH - Frequently Asked Questions (FAQ)

What is the current Steep Hill share price?
The current share price of Steep Hill is $ 0.015
What is the 1 year trading range for Steep Hill share price?
Steep Hill has traded in the range of $ 0.015 to $ 0.035 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
Hi_Lo Hi_Lo 3 minutes ago
Website was updated recently.
Anyone can update a website. A high school kid can do it.

Countless scams sucker the naive by updating their website (as a pump) then nothing happens. I've seen it countless times with penny stock scams like this one.
HQGE
gdog gdog 4 minutes ago
1-03 $11.50 hod
gdog gdog 5 minutes ago
1-02 $1.41 hod
wadegarret wadegarret 5 minutes ago
I might play one AI stock- COHR

I've overall eeked a small profit with this one. It's languished around $100 for some time now, but I think it wants to resume rally mode. So Monday I might buy in again. I am in value mostly, as I believe most AI stocks have close to topped out, a
COHR
weedtrader420 weedtrader420 5 minutes ago
I can smell $.40👃🏼
HBARUSD
HGilS HGilS 6 minutes ago
That is a potential new drug (needle mover) to get approved and launched yes. The question which is still unresolved is who was first to file?
ELTP
JamesF1 JamesF1 6 minutes ago
https://cafc.uscourts.gov/opinions-orders/23-1953.OPINION.12-30-2024_2443222.pdf
ELTP
gdog gdog 6 minutes ago
1-04 $11.33 close
Hi_Lo Hi_Lo 8 minutes ago
This garbage is defunct. It will never get its profile verified again.

The only ones pumping this are scammers.
HQGE
marthambles marthambles 9 minutes ago
https://www.bloomberg.com/news/features/2024-12-13/ai-wants-more-data-more-chips-more-power-more-water-more-everything?srnd=homepage-americas.&embedded-checkout=true
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
Yep thanks for verifying for all as past weeks trading was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly
MJNA
Number sleven Number sleven 9 minutes ago
https://www.isrctn.com/ISRCTN15140257
Sleven,
AMRN
gdog gdog 9 minutes ago
1-03 sold some $35.93 + $3.00 per share
StayHumble StayHumble 11 minutes ago
💹4M+Xpert BUYS💹Xperts Here All BUYING Correct @Idiot Mayor?
per the SEC💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DJT
Golden Cross Golden Cross 12 minutes ago
TikTok faces new allegations of child exploitation
https://dig.watch/updates/tiktok-faces-new-allegations-of-child-exploitation


$ILLR
ILLR
gdog gdog 13 minutes ago
I'm changing the rules I.m now also on stocktwits under MegaBuxs so don't have time to post whether I buy or sell will will still post all plays and update the dollars up
HokieHead HokieHead 13 minutes ago
You have to forgive him. He takes his brokeness and can’t pick a winning ticker out on everyone else.

I agree this ticker has some huge days ahead as CSE finishes up reviewing the disclosures.
TWOH
bio33 bio33 13 minutes ago
Yep
Wall Street is same as Las Vegas difference is people at Wall Street use to wear suits and ties.....

My opinion really doesn't matter only yours!!!!

following is recap with of AMC...long but significant....

Good Luck to all retail going forward
AMC
Zadie420 Zadie420 15 minutes ago
flipper44- Again you, dstock and others always come up with great research. It really amazes me of your knowledge in this area. thank you for all you do. What do you think NWBO runs a trial based on DCVax-D or L to treat sclc? Maybe there is already one in plan. If it shows efficacy like triple the
NWBO
JMoneyHoops JMoneyHoops 15 minutes ago
Wow SAN* got there FORM 10 submitted & approved before this... hopefully they get the ball rolling here soon 
CNNA
gdog gdog 15 minutes ago
1-04Tem $39.20 holding
Jackxkr Jackxkr 17 minutes ago
Once approved for gbm will be interesting to see tge off label use, if course that would be a ways out I would think.
NWBO
CaptPete1776 CaptPete1776 17 minutes ago
Are they definitely there? Couldn't locate them on hje exhibitors list.  Would be great if they were there.  
HOLO
gdog gdog 17 minutes ago
1-04 B hyzn $1.12 looking for 1.30 next wk

Your Recent History

Delayed Upgrade Clock