Volume | 136,213 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fathom Nickel Inc | FNI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.07 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 136,213 | - | 0.065 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:54:48 | 7,000 | $ 0.07 | CAD |
Fathom Nickel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.0687774 | 119,421 | 0.00 | 0.00% |
1 Month | 0.09 | 0.095 | 0.065 | 0.0767436 | 191,177 | -0.02 | -22.22% |
3 Months | 0.16 | 0.215 | 0.065 | 0.1154648 | 243,667 | -0.09 | -56.25% |
6 Months | 0.155 | 0.215 | 0.065 | 0.1216318 | 209,440 | -0.085 | -54.84% |
1 Year | 0.15 | 0.35 | 0.065 | 0.1679012 | 216,166 | -0.08 | -53.33% |
3 Years | 0.75 | 0.85 | 0.045 | 0.1479434 | 233,708 | -0.68 | -90.67% |
5 Years | 0.75 | 0.85 | 0.045 | 0.1479434 | 233,708 | -0.68 | -90.67% |