Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Nickel Inc | PNPN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.295 | 0.29 | 0.35 | 0.34 | 0.285 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
219 | 1,883,790 | - | 0.18 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:26 | 4,500 | $ 0.34 | CAD |
Power Nickel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.35 | 0.235 | 0.2605 | 908,656 | 0.105 | 44.68% |
1 Month | 0.205 | 0.35 | 0.19 | 0.2342624 | 559,089 | 0.135 | 65.85% |
3 Months | 0.21 | 0.35 | 0.19 | 0.2261198 | 358,400 | 0.13 | 61.90% |
6 Months | 0.23 | 0.35 | 0.19 | 0.2276415 | 259,113 | 0.11 | 47.83% |
1 Year | 0.21 | 0.35 | 0.18 | 0.2331374 | 225,419 | 0.13 | 61.90% |
3 Years | 0.19 | 0.355 | 0.09 | 0.2068678 | 202,323 | 0.15 | 78.95% |
5 Years | 0.19 | 0.355 | 0.09 | 0.2068678 | 202,323 | 0.15 | 78.95% |