We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4 | 0.75 | 0.76 | 0.7 | 156250 | 0.72354567 | CS |
| 4 | -0.1 | -12.1951219512 | 0.82 | 0.86 | 0.69 | 272687 | 0.77407796 | CS |
| 12 | 0.14 | 24.1379310345 | 0.58 | 0.87 | 0.54 | 328167 | 0.74930491 | CS |
| 26 | 0.07 | 10.7692307692 | 0.65 | 0.92 | 0.54 | 437919 | 0.71422716 | CS |
| 52 | 0.46 | 176.923076923 | 0.26 | 0.92 | 0.19 | 475212 | 0.5391963 | CS |
| 156 | 0.545 | 311.428571429 | 0.175 | 0.92 | 0.09 | 292520 | 0.38468556 | CS |
| 260 | 0.53 | 278.947368421 | 0.19 | 0.92 | 0.09 | 273814 | 0.37410166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 91580 |
| 1732228800 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.71 | 116024 |
| 1732142400 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.72 | 121316 |
| 1732056000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 189755 |
| 1731969600 | 0.7 | -0.02 | -2.78 | 0.73 | 0.75 | 0.7 | 267446 |
| 1731710400 | 0.72 | -0.04 | -5.26 | 0.75 | 0.76 | 0.72 | 86708 |
| 1731624000 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.74 | 60886 |
| 1731537600 | 0.75 | -0.03 | -3.85 | 0.79 | 0.79 | 0.74 | 137915 |
| 1731451200 | 0.78 | 0.02 | 2.63 | 0.76 | 0.78 | 0.75 | 148790 |
| 1731364800 | 0.76 | 0.02 | 2.70 | 0.77 | 0.81 | 0.74 | 309483 |
| 1731105600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.71 | 236768 |
| 1731019200 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.72 | 142576 |
| 1730932800 | 0.73 | 0.02 | 2.82 | 0.72 | 0.74 | 0.6899999 | 220446 |
| 1730846400 | 0.71 | -0.05 | -6.58 | 0.76 | 0.76 | 0.71 | 252441 |
| 1730760000 | 0.76 | -0.04 | -5.00 | 0.81 | 0.81 | 0.75 | 197500 |
| 1730497200 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 115628 |
| 1730410800 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.79 | 225523 |
| 1730324400 | 0.8 | 0.05 | 6.67 | 0.78 | 0.85 | 0.76 | 673053 |
| 1730238000 | 0.75 | -0.06 | -7.41 | 0.81 | 0.81 | 0.75 | 437614 |
| 1730151600 | 0.81 | -0.02 | -2.41 | 0.85 | 0.86 | 0.78 | 655257 |
| 1729892400 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.85 | 0.77 | 858606 |
| 1729806000 | 0.8199999 | 0.0499999 | 6.49 | 0.77 | 0.8199999 | 0.77 | 397282 |
| 1729719600 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.76 | 221243 |
| 1729633200 | 0.76 | 0.01 | 1.33 | 0.77 | 0.77 | 0.75 | 407603 |
| 1729546800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.75 | 135503 |
| 1729287600 | 0.76 | 0 | 0.00 | 0.76 | 0.8 | 0.76 | 323666 |
| 1729201200 | 0.76 | 0.01 | 1.33 | 0.74 | 0.76 | 0.73 | 292450 |
| 1729114800 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.74 | 188277 |
| 1729028400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 405149 |
| 1728682800 | 0.75 | -0.04 | -5.06 | 0.78 | 0.78 | 0.74 | 324090 |
| 1728596400 | 0.79 | -0.01 | -1.25 | 0.74 | 0.79 | 0.74 | 435175 |
| 1728510000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728423600 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.78 | 225314 |
| 1728337200 | 0.81 | 0 | 0.00 | 0.8 | 0.8199999 | 0.78 | 263738 |
| 1728078000 | 0.81 | -0.02 | -2.41 | 0.83 | 0.85 | 0.8 | 595537 |
| 1727991600 | 0.83 | 0.04 | 5.06 | 0.83 | 0.87 | 0.81 | 903150 |
| 1727905200 | 0.79 | 0.04 | 5.33 | 0.76 | 0.81 | 0.76 | 588922 |
| 1727818800 | 0.75 | -0.04 | -5.06 | 0.78 | 0.78 | 0.71 | 621773 |
| 1727732400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1727473200 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.74 | 339013 |
| 1727386800 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 491635 |
| 1727300400 | 0.78 | 0.02 | 2.63 | 0.76 | 0.79 | 0.75 | 703941 |
| 1727214000 | 0.76 | 0.0700001 | 10.14 | 0.7 | 0.76 | 0.7 | 774836 |
| 1727127600 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.68 | 264063 |
| 1726868400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 138888 |
| 1726782000 | 0.67 | 0.03 | 4.69 | 0.65 | 0.67 | 0.65 | 122250 |
| 1726695600 | 0.64 | -0.04 | -5.88 | 0.68 | 0.68 | 0.63 | 214933 |
| 1726609200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 558643 |
| 1726522800 | 0.68 | 0.02 | 3.03 | 0.65 | 0.7 | 0.64 | 186576 |
| 1726263600 | 0.66 | -0.02 | -2.94 | 0.67 | 0.6899999 | 0.62 | 442331 |
| 1726177200 | 0.68 | 0.03 | 4.62 | 0.65 | 0.71 | 0.64 | 608163 |
| 1726090800 | 0.65 | 0.09 | 16.07 | 0.6 | 0.65 | 0.59 | 277172 |
| 1726004400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725918000 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.54 | 162221 |
| 1725658800 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.54 | 220374 |
| 1725572400 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.5699999 | 170046 |
| 1725486000 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.5699999 | 188589 |
| 1725399600 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.56 | 275153 |
| 1725054000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.56 | 127767 |
| 1724967600 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.5699999 | 175818 |
| 1724881200 | 0.56 | -0.01 | -1.75 | 0.59 | 0.62 | 0.56 | 241716 |
| 1724794800 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 222640 |
| 1724708400 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.62 | 0.5699999 | 151136 |
| 1724449200 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.59 | 508483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
