We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.86 | -0.03 | -3.37 | 0.89 | 0.9 | 0.86 | 55500 |
| 1734993600 | 0.89 | -0.03 | -3.26 | 0.9 | 0.9 | 0.85 | 247561 |
| 1734734400 | 0.92 | 0.03 | 3.37 | 0.9 | 0.92 | 0.88 | 198958 |
| 1734648000 | 0.89 | 0.01 | 1.14 | 0.88 | 0.91 | 0.88 | 180788 |
| 1734561600 | 0.88 | -0.06 | -6.38 | 0.95 | 0.97 | 0.86 | 1098780 |
| 1734475200 | 0.94 | 0.05 | 5.62 | 0.88 | 0.94 | 0.84 | 1728154 |
| 1734388800 | 0.89 | -0.03 | -3.26 | 0.94 | 0.94 | 0.89 | 197380 |
| 1734129600 | 0.92 | -0.04 | -4.17 | 0.95 | 0.95 | 0.89 | 278370 |
| 1734043200 | 0.96 | 0.04 | 4.35 | 0.93 | 0.96 | 0.87 | 409273 |
| 1733956800 | 0.92 | 0.03 | 3.37 | 0.91 | 0.97 | 0.88 | 749654 |
| 1733870400 | 0.89 | 0.09 | 11.25 | 0.81 | 0.93 | 0.78 | 1271713 |
| 1733784000 | 0.8 | 0.05 | 6.67 | 0.77 | 0.81 | 0.75 | 416953 |
| 1733524800 | 0.75 | 0.01 | 1.35 | 0.75 | 0.76 | 0.74 | 92965 |
| 1733438400 | 0.74 | -0.02 | -2.63 | 0.76 | 0.77 | 0.73 | 153912 |
| 1733352000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 381200 |
| 1733265600 | 0.76 | -0.06 | -7.32 | 0.8 | 0.8199999 | 0.76 | 300541 |
| 1733179200 | 0.8199999 | 0.0699999 | 9.33 | 0.77 | 0.8199999 | 0.76 | 452390 |
| 1732920000 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.75 | 242594 |
| 1732833600 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 236901 |
| 1732747200 | 0.78 | 0.05 | 6.85 | 0.73 | 0.78 | 0.72 | 558403 |
| 1732660800 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.72 | 75479 |
| 1732574400 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.72 | 140819 |
| 1732315200 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 91580 |
| 1732228800 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.71 | 116024 |
| 1732142400 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.72 | 121316 |
| 1732056000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 189755 |
| 1731969600 | 0.7 | -0.02 | -2.78 | 0.73 | 0.75 | 0.7 | 267446 |
| 1731710400 | 0.72 | -0.04 | -5.26 | 0.75 | 0.76 | 0.72 | 86708 |
| 1731624000 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.74 | 60886 |
| 1731537600 | 0.75 | -0.03 | -3.85 | 0.79 | 0.79 | 0.74 | 137915 |
| 1731451200 | 0.78 | 0.02 | 2.63 | 0.76 | 0.78 | 0.75 | 148790 |
| 1731364800 | 0.76 | 0.02 | 2.70 | 0.77 | 0.81 | 0.74 | 309483 |
| 1731105600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.71 | 236768 |
| 1731019200 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.72 | 142576 |
| 1730932800 | 0.73 | 0.02 | 2.82 | 0.72 | 0.74 | 0.6899999 | 220446 |
| 1730846400 | 0.71 | -0.05 | -6.58 | 0.76 | 0.76 | 0.71 | 252441 |
| 1730760000 | 0.76 | -0.04 | -5.00 | 0.81 | 0.81 | 0.75 | 197500 |
| 1730497200 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 115628 |
| 1730410800 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.79 | 225523 |
| 1730324400 | 0.8 | 0.05 | 6.67 | 0.78 | 0.85 | 0.76 | 673053 |
| 1730238000 | 0.75 | -0.06 | -7.41 | 0.81 | 0.81 | 0.75 | 437614 |
| 1730151600 | 0.81 | -0.02 | -2.41 | 0.85 | 0.86 | 0.78 | 655257 |
| 1729892400 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.85 | 0.77 | 858606 |
| 1729806000 | 0.8199999 | 0.0499999 | 6.49 | 0.77 | 0.8199999 | 0.77 | 397282 |
| 1729719600 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.76 | 221243 |
| 1729633200 | 0.76 | 0.01 | 1.33 | 0.77 | 0.77 | 0.75 | 407603 |
| 1729546800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.75 | 135503 |
| 1729287600 | 0.76 | 0 | 0.00 | 0.76 | 0.8 | 0.76 | 323666 |
| 1729201200 | 0.76 | 0.01 | 1.33 | 0.74 | 0.76 | 0.73 | 292450 |
| 1729114800 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.74 | 188277 |
| 1729028400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 405149 |
| 1728682800 | 0.75 | -0.04 | -5.06 | 0.78 | 0.78 | 0.74 | 324090 |
| 1728596400 | 0.79 | -0.01 | -1.25 | 0.74 | 0.79 | 0.74 | 435175 |
| 1728510000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728423600 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.78 | 225314 |
| 1728337200 | 0.81 | 0 | 0.00 | 0.8 | 0.8199999 | 0.78 | 263738 |
| 1728078000 | 0.81 | -0.02 | -2.41 | 0.83 | 0.85 | 0.8 | 595537 |
| 1727991600 | 0.83 | 0.04 | 5.06 | 0.83 | 0.87 | 0.81 | 903150 |
| 1727905200 | 0.79 | 0.04 | 5.33 | 0.76 | 0.81 | 0.76 | 588922 |
| 1727818800 | 0.75 | -0.04 | -5.06 | 0.78 | 0.78 | 0.71 | 621773 |
| 1727732400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1727473200 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.74 | 339013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
