Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Nickel Inc | PNPN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 3.80% | 0.41 | 13:30:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.40 | 0.43 | 0.395 |
PNPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.395 | 0.015 | 3.95% | 0.41 | 0.435 | 0.375 | 2,867,816 |
| Apr 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 19 2024 | 0.38 | 0.04 | 11.76% | 0.345 | 0.385 | 0.34 | 2,975,872 |
| Apr 18 2024 | 0.34 | 0.055 | 19.30% | 0.295 | 0.35 | 0.29 | 1,883,790 |
| Apr 17 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.305 | 0.28 | 1,036,751 |
| Apr 16 2024 | 0.28 | 0.025 | 9.80% | 0.26 | 0.28 | 0.255 | 421,683 |
| Apr 15 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.275 | 0.25 | 1,069,797 |
| Apr 12 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.255 | 0.25 | 698,812 |
| Apr 11 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 1,316,239 |
| Apr 10 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 193,900 |
| Apr 09 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.225 | 467,232 |
| Apr 08 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.22 | 527,684 |
| Apr 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 414,550 |
| Apr 04 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 995,178 |
| Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 554,900 |
| Apr 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 140,502 |
| Apr 01 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 103,980 |
| Mar 28 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.23 | 0.19 | 1,283,809 |
| Mar 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 685,522 |
| Mar 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 254,024 |
| Mar 25 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.205 | 160,200 |
