ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.35
0.05
(3.85%)
Closed April 17 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.35
Bid
1.30
Ask
1.40
Volume
18,400
1.30 Day's Range 1.35
0.15 52 Week Range 1.45
Previous Close
1.30
Open
1.33
Last Trade
200
@
1.35
Last Trade Time
Average Volume (3m)
9,454
Financial Volume
-
VWAP
-

BAR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-3.571428571431.41.41.3107701.36730734CS
40.353511.45175941.2755809CS
120.5670.88607594940.791.450.1594540.87740194CS
260.5670.88607594940.791.450.1544270.87740194CS
520.5670.88607594940.791.450.1522310.87740194CS
1560.5670.88607594940.791.450.157420.87740194CS
2600.905203.3707865170.4451.450.1515880.70515332CS

BAR - Frequently Asked Questions (FAQ)

What is the current Barranco Gold Mining share price?
The current share price of Barranco Gold Mining is $ 1.35
What is the 1 year trading range for Barranco Gold Mining share price?
Barranco Gold Mining has traded in the range of $ 0.15 to $ 1.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBGDWaraba Gold Limited
$ 0.015
(200.00%)
582k
CSSCascada Silver Corp
$ 0.01
(100.00%)
100k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
11k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
15k
OBRNOberon Uranium Corp
$ 0.01
(100.00%)
261.9k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
344.03k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
4.12k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
4k
FFNT4Front Ventures Corp
$ 0.005
(-50.00%)
390k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
620k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
4.83M
HVWHi View Resources Inc
$ 0.03
(20.00%)
4.09M
WHIPCredissential Inc
$ 0.035
(75.00%)
4.03M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
3.79M
AIMLAl ML Innovations Inc
$ 0.095
(18.75%)
2.32M

Discussion

View Full Feed
againstallodds againstallodds 3 minutes ago
Their asdets are worthless…

All they have are OPTIONS on lithium and on oil and gas

Those have minimal value

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
PDIV
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
North: My co-pay through Humana Medicare Advantage Plan using CenterWell Pharmacy is $94 for 90 days.
AMRN
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
When will shorts understand that the number 1 investor with the biggest interest to have élite succeed is Nasrat? He does not work for the annual salary.

He works for the buyout!!!
ELTP
FeMike FeMike 4 minutes ago
Yep, $0.22 didn't hold like I was hoping. More than likely back to the teens this afternoon or tomorrow, that 25% run going to be wiped out by the end of the week. Markets are closed on Friday so we won't be saved by FOMO this time
Wonder what moron posted that.

https://media.t
NWBO
Controlledoilandgas Controlledoilandgas 4 minutes ago
Hey - just circling back - Cohen and Emil did not meet yesterday, Emil canceled last second.  Posting just for transparency 
TWOH
havnagoodtime havnagoodtime 4 minutes ago
Is "BABABOOOOOOOOM" a good thing? I was watching the news and I heard a BABABOOOOOOOOM. It was a large building collapse. Just awful.
HMBL
Gamco Gamco 4 minutes ago
Lobbying Update: $545,901 of INTERDIGITAL INC. lobbying was just disclosed
April 15, 2025 — 07:10 pm EDT

Written by Quiver LobbyingRadar for Quiver Quantitative

$545,901 of INTERDIGITAL INC. lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosu
IDCC
kid70 kid70 5 minutes ago
He said filing this week, looks like it is going to be on non trading day.  
UBQU
jhdf51 jhdf51 5 minutes ago
Yes.. good comments stox.

Regards,

JHD
COOP
zab zab 5 minutes ago
Trump meme token  is at $ 7.51 and the Melania meme token is 41 cents. Everything Trump touches, fails eventually. 
Viewmont Viewmont 5 minutes ago
Sorry to jump in, what vote is this you're mentioning?
VGTL
boi568 boi568 5 minutes ago
Lilly's P/E is over 60, so if we were bought out for stock by them with that level of P/E, it would be great for Lilly stockholders but not so great for us.
AVXL
BRICK_TOP BRICK_TOP 6 minutes ago
That paint down wasn't even a buy or sell. Seems like just an mm swap. Lame but keeps the RSI down 
GCAN
Alpha14 Alpha14 6 minutes ago
Good news ... stays listed OTC would be so bad
RNVA
Viewmont Viewmont 7 minutes ago
$EMED Needs a huge uplifting announcement / update / news and take the price way up!
EMED
devil dog 96 devil dog 96 7 minutes ago
I keep telling you that her unrestricted share count (float) is so micro it allows her to move in either direction with the littlest of volume. This is why I get so excited about her setup. Now you are getting to see if first hand and your wanting to use it as no proof scam theory clown🤡 sho
ATMH
subslover subslover 7 minutes ago
The sheep will be buying at $4.00😷
BOF
zab zab 8 minutes ago
Trump is just hurting America.
ORBAPU ORBAPU 8 minutes ago
My wife and I both have Aetna Medicare Advantage Premier Plus 1 (PPO). Our copay is 25% ($261) for 90 day supply Vascepa. Last year it was 50% copay. Generic is not on the formulary. NE Colorado. 
AMRN
zab zab 9 minutes ago
Trump is just hurting America and you enjoy it. Why do Republicans hate Americans,  because they want to enjoy the freedom to adhere to the Constitution.  It's always trump this, or trump that, and then you look around and watch America continue to falter. Each day trump enjoys attacking America and
subslover subslover 9 minutes ago
Exactly! Check out the slew of Form 4s from yesterday and the day before =https://www.otcmarkets.com/stock/BOF/disclosure
BOF
Richard H2 Richard H2 9 minutes ago
RONTEC 😂🤣😅😆 love it.....
ASRE
Slim6 Slim6 9 minutes ago
Analysts' estimates keep dropping for NVDA. Already estimates were low for the very lofty market cap. But they are dropping estimates by about 10% per month. NVDA business model appears to be broken. I would not be surprised to see NVDA share price below $50 per share by mid-2025. Beware.
NVDA
Royal Dude Royal Dude 10 minutes ago
Could this be Project West, Filmore ???????

04/17/2025

NOTICE OF APPEARANCE by Aaron Haines on behalf of Portigon AG, Portigon AG f/k/a WestLB AG, Portigon/WestLB AG, WestDeutsche Immobilienbank AG, WestLB AG, WestLB AG (n/k/a Portigon AG), Westdeutsche ImmobilienBank
COOP
mustang656 mustang656 11 minutes ago
Wow!  I knew it!  Buy buy buy!!! Never doubted them for a second!! 
ABQQ

Your Recent History

Delayed Upgrade Clock