GraniteShares Gold Quote - BAR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
GraniteShares Gold Trust (BAR) Share Price

GraniteShares Gold Trust (BAR)

32.75

-0.16

(-0.49%)

At close: April 17 3:00PM

Delayed by 15 minutes

33.2097

0.4597

( 1.40% )

After Hours: 5:08PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.2097

Bid

-

Ask

-

Volume

1,332,825

32.41 Day's Range 32.8663

22.51 52 Week Range 33.2097

Market Cap

Previous Close

32.91

Open

32.79

Last Trade

Last Trade Time

16:14:30

Financial Volume

US$ 43,566,007

VWAP

32.687

Average Volume (3m)

944,988

Shares Outstanding

45,500,000

Dividend Yield

-

PE Ratio

7.94

Earnings Per Share (EPS)

4.12

Revenue

-

Net Profit

187.67M

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold. The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.graniteshares.com

Headquarters

New York, New York, USA

Founded

-

GraniteShares Gold Trust is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker BAR. The last closing price for GraniteShares Gold was US$32.91. Over the last year, GraniteShares Gold shares have traded in a share price range of US$ 22.51 to US$ 33.2097.

GraniteShares Gold currently has 45,500,000 shares outstanding. The market capitalization of GraniteShares Gold is US$1.50 billion. GraniteShares Gold has a price to earnings ratio (PE ratio) of 7.94.

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-3 - Registration statement under Securities Act of 1933

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.3197	7.50955001619	30.89	33.2097	30.74	757602	31.95161881	SP
4	3.3097	11.0692307692	29.9	33.2097	29.17	875638	30.46030882	SP
12	5.8297	21.2918188459	27.38	33.2097	26.9499	944988	29.15971886	SP
26	6.7497	25.5090702948	26.46	33.2097	25.24	945779	27.64010632	SP
52	9.5997	40.6594663278	23.61	33.2097	22.51	1002943	25.59979444	SP
156	13.4397	67.9802731411	19.77	33.2097	16.03	816037	21.57910858	SP
260	16.2697	96.0430932704	16.94	33.2097	16.03	679998	20.65959385	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNC.BPostmedia Network Canada Corp	$ 1.10 (37.50%)	11.2k
PNC.APostmedia Network Canada Corp	$ 1.07 (25.88%)	3.4k
FLNTFlint Corporation	$ 0.025 (25.00%)	245.17k
APLIAppili Therapeutics Inc	$ 0.03 (20.00%)	185k
SLT.USaltire Capital Ltd	US$ 8.36 (19.43%)	1.1k
VRTSVertiqal Studios Corporation	$ 0.015 (-25.00%)	60k
GMTNGold Mountain Mining Corp	$ 0.015 (-25.00%)	1.07k
THNCThinkific Labs Inc	$ 2.30 (-19.30%)	19.12k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	82k
LNLoncor Gold Inc	$ 0.60 (-14.29%)	336.22k
CNQCanadian Natural Resources Ltd	$ 39.89 (2.10%)	19.86M
TDToronto Dominion Bank	$ 83.99 (0.23%)	12.16M
CVECenovus Energy Inc	$ 16.75 (3.65%)	8.12M
ENBEnbridge Inc	$ 62.81 (1.45%)	5.23M
WCPWhitecap Resources Inc	$ 8.20 (2.50%)	4.68M

Renee

Renee 3 minutes ago

SYRA delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

janice shell

janice shell 4 minutes ago

It does not seem to me that reality has won yet. There is much more to do. The Good Guys will not have won until Trump is removed from office.

The Night Stalker

The Night Stalker 4 minutes ago

https://www.stockscores.com/charts/charts/?ticker=ewrc

michael702/

michael702/ 4 minutes ago

You nailed that think it can go to 0003 or 0004

TJ24

TJ24 4 minutes ago

I bought the BioClonetics SAFE in 2017. In 2020, I chose to turn the BioClonetics SAFE into an ENZC SAFE.

Once I turned the BioClonetics SAFE into an ENZC SAFE, I was stuck with the ENZC SAFE until the ENZC SAFE could be converted into sellable ENZC shares (when ENZC received equity f

johnydollar

johnydollar 4 minutes ago

So now we are here ,other kramer companies lost their battles...........

And are resting in peace..........

But since Asher aka kramers failed to kill $DBMM.........

That is why we give a rats 🐀 🍑 about it.........

The bet w

StayHumble

StayHumble 5 minutes ago

$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5

sortagreen

sortagreen 5 minutes ago

funny...

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/490326901_10234260072825393_6442605275215442230_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=QnIcPEZfSk8Q7kNvwFBATGz&_nc_oc=AdmoB4yiPb9SWHTAQ2pdFNW7MPDOa_ohcTB1AdqA7HOp8DuoUQzgLTu3GnxLtwYrJak&_nc_zt=23&_nc_ht=scontent-lga

scooter1ar

scooter1ar 6 minutes ago

seen that several times looking at You Tube , videos

LakeshoreLeo1953

LakeshoreLeo1953 7 minutes ago

Dale and Trigger both
mounted in Apple Valley, CA

As to Flakes…who knows

Jimmy Joe

Jimmy Joe 7 minutes ago

A maniac hoding the nuclear keys, Musk supports that while chainsawing jobs without careful discretion.
My Pillow and Tesla have a common denominator. Trump.

Royal Dude

Royal Dude 7 minutes ago

Let me introduce you to your new Broker. From what I understand they own aproximately 65% of Legacy.

"Looking at client growth core net new assets grew 44% year-over-year to $138 billion, representing a 5.5% annualized growth rate. This is driven by momentum across all three

Banjo50

Banjo50 8 minutes ago

Well. it depends. As a matter of fact, you will be wearing Depends before that ever happens to zombie biel. LOL

Laster

Laster 8 minutes ago

Typical for these Chinese P&D plays.
Must watch them like a hawk and have quick trigger finger.

Number sleven

Number sleven 8 minutes ago

A question has been asked. Should discussions about random sporting events be allowed? Let me know. Technically they are also off topic.
Sleven,

Genz2

Genz2 10 minutes ago

https://www.techi.com/anonymous-leaks-trump-russia-data/

Doesn’t it seem like Elon and Mr. Trump in some way should try to make some peace with the dems?

LetGoodTimesRoll

LetGoodTimesRoll 10 minutes ago

Agree, is it likely some of those fkkers work for liehub?

TAB78

TAB78 10 minutes ago

$WNBD Niagara Mist Perfume from Winning Brands. On Saturday I am picking-up new formulation proposals from our production partner for evaluation. We are updating Niagara Mist Perfume to include fragrance versions for women, men & unisex to review with our retail partners.
https://x.com/Winni

H2004

H2004 10 minutes ago

$HEPA You might be right....Delisting just might negate the proposed shareholder meeting.

littlejohn

littlejohn 11 minutes ago

China isn't going to negotiate with Trump because

Trump wants to control the free flow

of oil of other countries,

which helps keep prices lower...

Waste of time for China to hear things

that they won't agree to...

BBANBOB

BBANBOB 11 minutes ago

STOX

NO thanks already been there and done that once !!!!!!!! I was at HITLERS HIDE out "THE EAGLES NEST in Berchtesgaden Germany, when I was 16 yrs old.
I was standing out on the patio with my umbrella because it was raining and BOOM !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

janice shell

janice shell 11 minutes ago

In other news, the Fourth Circuit refused to back the administration's view of the Albrego Garcia case. In an extraordinary order, the appellate judges told Trump's people to do what the Supreme Court has ordered, noting that "'facilitate' is an active verb." The panel added:

The Exec

StayHumble

StayHumble 12 minutes ago

💹wow 95-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin

Banjo50

Banjo50 12 minutes ago

Well, the good news is that after a two week hiatus Bied46 is back. The bad news, same old post. LOL

TJ24

TJ24 13 minutes ago

I think that you are not understanding what I am saying.

I do not give two shits about your vendetta against Doc or about his lawsuit. I want to know why a class-action lawsuit has no merit, for my own purposes, for my own possible legal action.

GraniteShares Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions