Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
NexTech AR Solutions Corp | NTAR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.95 | 1.03 | 0.98 | 1.01 |
NTAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.11 | 0.90 | 1.02 | 94,672 | -0.02 | -2.0% |
1 Month | 0.90 | 1.11 | 0.72 | 0.8876951 | 98,415 | 0.08 | 8.89% |
3 Months | 0.46 | 1.34 | 0.31 | 0.7473695 | 183,460 | 0.52 | 113.04% |
6 Months | 1.25 | 1.40 | 0.31 | 0.7547444 | 123,893 | -0.27 | -21.6% |
1 Year | 2.00 | 2.30 | 0.31 | 0.9876225 | 81,996 | -1.02 | -51.0% |
3 Years | 0.71 | 10.08 | 0.31 | 3.91 | 178,000 | 0.27 | 38.03% |
5 Years | 0.255 | 10.08 | 0.24 | 3.57 | 155,109 | 0.725 | 284.31% |
NTAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2022 | 1.01 | 0.00 | 0.0% | 1.01 | 1.03 | 0.97 | 74,758 |
Aug 15 2022 | 1.01 | 0.07 | 7.45% | 0.97 | 1.04 | 0.97 | 54,160 |
Aug 12 2022 | 0.94 | -0.07 | -6.93% | 1.00 | 1.01 | 0.90 | 104,900 |
Aug 11 2022 | 1.01 | -0.07 | -6.48% | 1.08 | 1.09 | 1.01 | 89,137 |
Aug 10 2022 | 1.08 | 0.08 | 8.0% | 1.00 | 1.11 | 1.00 | 150,403 |
Aug 09 2022 | 1.00 | 0.08 | 8.7% | 0.94 | 1.04 | 0.91 | 197,697 |
Aug 08 2022 | 0.92 | 0.01 | 1.1% | 0.94 | 0.94 | 0.89 | 62,310 |
Aug 05 2022 | 0.91 | 0.05 | 5.81% | 0.85 | 0.99 | 0.82 | 117,805 |
Aug 04 2022 | 0.86 | 0.06 | 7.5% | 0.76 | 0.86 | 0.76 | 62,423 |
Aug 03 2022 | 0.80 | 0.08 | 11.11% | 0.76 | 0.80 | 0.73 | 161,787 |
Aug 02 2022 | 0.72 | -0.04 | -5.26% | 0.75 | 0.81 | 0.72 | 116,445 |
Jul 29 2022 | 0.76 | 0.01 | 1.33% | 0.76 | 0.79 | 0.75 | 50,981 |
Jul 28 2022 | 0.75 | -0.04 | -5.06% | 0.82 | 0.82 | 0.75 | 78,791 |
Jul 27 2022 | 0.79 | -0.01 | -1.25% | 0.84 | 0.88 | 0.79 | 49,793 |
Jul 26 2022 | 0.80 | -0.08 | -9.09% | 0.88 | 0.88 | 0.80 | 65,403 |
Jul 25 2022 | 0.88 | 0.04 | 4.76% | 0.84 | 0.90 | 0.83 | 42,932 |
Jul 22 2022 | 0.84 | 0.04 | 5.0% | 0.84 | 0.86 | 0.82 | 84,754 |
Jul 21 2022 | 0.80 | -0.05 | -5.88% | 0.83 | 0.83 | 0.76 | 172,671 |
Jul 20 2022 | 0.85 | -0.07 | -7.61% | 0.90 | 0.90 | 0.85 | 132,744 |
Jul 19 2022 | 0.92 | 0.03 | 3.37% | 0.95 | 0.96 | 0.82 | 170,677 |
Jul 18 2022 | 0.89 | -0.24 | -21.24% | 1.08 | 1.13 | 0.89 | 261,230 |