Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextech3D ai Corporation | NTAR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.13 | 0.125 | 0.125 |
NTAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.11 | 0.1342408 | 175,919 | -0.025 | -16.67% |
| 1 Month | 0.17 | 0.19 | 0.11 | 0.1544603 | 169,784 | -0.045 | -26.47% |
| 3 Months | 0.205 | 0.28 | 0.11 | 0.1882564 | 195,563 | -0.08 | -39.02% |
| 6 Months | 0.16 | 0.28 | 0.105 | 0.1796112 | 190,139 | -0.035 | -21.88% |
| 1 Year | 0.57 | 0.82 | 0.105 | 0.2848023 | 154,059 | -0.445 | -78.07% |
| 3 Years | 3.05 | 3.87 | 0.105 | 0.661575 | 105,846 | -2.93 | -95.90% |
| 5 Years | 0.84 | 10.08 | 0.105 | 2.84 | 151,178 | -0.715 | -85.12% |
NTAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.13 | 0.11 | 545,752 |
| Apr 22 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.12 | 219,702 |
| Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 197,345 |
| Apr 18 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.135 | 156,711 |
| Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 150,394 |
| Apr 16 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.135 | 155,444 |
| Apr 15 2024 | 0.145 | 0.005 | 3.57% | 0.15 | 0.15 | 0.14 | 76,900 |
| Apr 12 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.155 | 0.135 | 238,777 |
| Apr 11 2024 | 0.145 | -0.005 | -3.33% | 0.165 | 0.165 | 0.145 | 66,650 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 121,216 |
| Apr 09 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 209,035 |
| Apr 08 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 107,575 |
| Apr 05 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.17 | 0.155 | 149,304 |
| Apr 04 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.175 | 0.16 | 242,734 |
| Apr 03 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.16 | 165,825 |
| Apr 02 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.16 | 153,592 |
| Apr 01 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.19 | 0.175 | 140,181 |
| Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 155,705 |
| Mar 27 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.165 | 138,476 |
| Mar 26 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.1625 | 380,338 |
| Mar 25 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 0.16 | 143,466 |
