PLUS1
Best deals to access real time data! |
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| NexTech AR Solutions Corp | NTAR | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.15 | -9.74% | 1.39 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.33 | 1.48 | 1.39 | 1.54 |
NTAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.33 | 1.66 | 45,255 | -0.51 | -26.84% |
| 1 Month | 1.35 | 1.90 | 1.28 | 1.63 | 45,023 | 0.04 | 2.96% |
| 3 Months | 1.80 | 2.18 | 1.20 | 1.59 | 58,964 | -0.41 | -22.78% |
| 6 Months | 2.00 | 2.60 | 1.20 | 1.78 | 46,066 | -0.61 | -30.5% |
| 1 Year | 5.25 | 6.90 | 1.20 | 3.32 | 60,060 | -3.86 | -73.52% |
| 3 Years | 0.74 | 10.08 | 0.47 | 4.10 | 166,593 | 0.65 | 87.84% |
| 5 Years | 0.255 | 10.08 | 0.24 | 3.92 | 162,788 | 1.14 | 445.1% |
NTAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 1.39 | -0.15 | -9.74% | 1.48 | 1.48 | 1.33 | 73,874 |
| Jan 20 2022 | 1.54 | -0.03 | -1.91% | 1.61 | 1.61 | 1.50 | 21,708 |
| Jan 19 2022 | 1.57 | -0.08 | -4.85% | 1.67 | 1.67 | 1.55 | 48,111 |
| Jan 18 2022 | 1.65 | -0.15 | -8.33% | 1.75 | 1.85 | 1.65 | 62,096 |
| Jan 17 2022 | 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.80 | 0 |
| Jan 14 2022 | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.80 | 49,103 |
| Jan 13 2022 | 1.90 | 0.16 | 9.2% | 1.80 | 1.90 | 1.78 | 156,172 |
| Jan 12 2022 | 1.74 | 0.18 | 11.54% | 1.69 | 1.82 | 1.65 | 42,377 |
| Jan 11 2022 | 1.56 | -0.14 | -8.24% | 1.63 | 1.70 | 1.56 | 17,040 |
| Jan 10 2022 | 1.70 | 0.21 | 14.09% | 1.50 | 1.75 | 1.50 | 102,522 |
| Jan 07 2022 | 1.49 | 0.13 | 9.56% | 1.38 | 1.49 | 1.38 | 40,307 |
| Jan 06 2022 | 1.36 | 0.08 | 6.25% | 1.34 | 1.39 | 1.34 | 31,698 |
| Jan 05 2022 | 1.28 | -0.06 | -4.48% | 1.33 | 1.34 | 1.28 | 34,582 |
| Jan 04 2022 | 1.34 | 0.04 | 3.08% | 1.32 | 1.35 | 1.30 | 19,176 |
| Dec 31 2021 | 1.30 | -0.02 | -1.52% | 1.32 | 1.35 | 1.29 | 21,180 |
| Dec 30 2021 | 1.32 | -0.07 | -5.04% | 1.34 | 1.40 | 1.32 | 16,158 |
| Dec 29 2021 | 1.39 | 0.07 | 5.3% | 1.35 | 1.45 | 1.34 | 54,333 |
| Dec 24 2021 | 1.32 | -0.02 | -1.49% | 1.35 | 1.35 | 1.32 | 3,800 |
| Dec 23 2021 | 1.34 | 0.11 | 8.94% | 1.26 | 1.34 | 1.24 | 76,436 |
| Dec 22 2021 | 1.23 | 0.01 | 0.82% | 1.26 | 1.26 | 1.21 | 18,682 |
