NexTech AR Solutions Historical Data - NTAR

Stock Name	Stock Symbol	Market	Stock Type
NexTech AR Solutions Corp	NTAR	CSE	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.03	-2.97%	0.98	14:59:59

Open Price	Low Price	High Price	Close Price	Previous Close
1.00	0.95	1.03	0.98	1.01

NTAR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.00	1.11	0.90	1.02	94,672	-0.02	-2.0%
1 Month	0.90	1.11	0.72	0.8876951	98,415	0.08	8.89%
3 Months	0.46	1.34	0.31	0.7473695	183,460	0.52	113.04%
6 Months	1.25	1.40	0.31	0.7547444	123,893	-0.27	-21.6%
1 Year	2.00	2.30	0.31	0.9876225	81,996	-1.02	-51.0%
3 Years	0.71	10.08	0.31	3.91	178,000	0.27	38.03%
5 Years	0.255	10.08	0.24	3.57	155,109	0.725	284.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	1.01	0.00	0.0%	1.01	1.03	0.97	74,758
Aug 15 2022	1.01	0.07	7.45%	0.97	1.04	0.97	54,160
Aug 12 2022	0.94	-0.07	-6.93%	1.00	1.01	0.90	104,900
Aug 11 2022	1.01	-0.07	-6.48%	1.08	1.09	1.01	89,137
Aug 10 2022	1.08	0.08	8.0%	1.00	1.11	1.00	150,403
Aug 09 2022	1.00	0.08	8.7%	0.94	1.04	0.91	197,697
Aug 08 2022	0.92	0.01	1.1%	0.94	0.94	0.89	62,310
Aug 05 2022	0.91	0.05	5.81%	0.85	0.99	0.82	117,805
Aug 04 2022	0.86	0.06	7.5%	0.76	0.86	0.76	62,423
Aug 03 2022	0.80	0.08	11.11%	0.76	0.80	0.73	161,787
Aug 02 2022	0.72	-0.04	-5.26%	0.75	0.81	0.72	116,445
Jul 29 2022	0.76	0.01	1.33%	0.76	0.79	0.75	50,981
Jul 28 2022	0.75	-0.04	-5.06%	0.82	0.82	0.75	78,791
Jul 27 2022	0.79	-0.01	-1.25%	0.84	0.88	0.79	49,793
Jul 26 2022	0.80	-0.08	-9.09%	0.88	0.88	0.80	65,403
Jul 25 2022	0.88	0.04	4.76%	0.84	0.90	0.83	42,932
Jul 22 2022	0.84	0.04	5.0%	0.84	0.86	0.82	84,754
Jul 21 2022	0.80	-0.05	-5.88%	0.83	0.83	0.76	172,671
Jul 20 2022	0.85	-0.07	-7.61%	0.90	0.90	0.85	132,744
Jul 19 2022	0.92	0.03	3.37%	0.95	0.96	0.82	170,677
Jul 18 2022	0.89	-0.24	-21.24%	1.08	1.13	0.89	261,230