ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
James Bay Resources Ltd

James Bay Resources Ltd (JBR)

0.02
0.00
(0.00%)
Closed December 23 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.05
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,783
Financial Volume
-
VWAP
-

JBR Latest News

James Bay Provides Update on Ogedeh Project and Announces a Minority Interest in Another Potential Transaction

TORONTO, ONTARIO--(Marketwired - June 26, 2014) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") provides an update on its activity concerning the Ogedeh Project and...

James Bay Resources Limited Announces Closing of $470,000 Offering

TORONTO, ONTARIO--(Marketwired - June 10, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited ("James Bay") (TSX VENTURE:JBR...

James Bay Resources Limited Announces Closing of $1.9 Million Offering

TORONTO, ONTARIO--(Marketwired - Jan. 31, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited (TSX VENTURE:JBR) ("JBR") today...

James Bay Announces Equity Financing in Connection With Change of Business

TORONTO, ONTARIO--(Marketwired - Dec. 23, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that it will be pursuing an equity financing to raise up to...

James Bay Announces Receipt of Ministerial Approval for 47% Interest in Ogedeh Project

TORONTO, ONTARIO--(Marketwired - May 29, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that its wholly owned subsidiary D&H Energy...

Jean Gauthier Resigns as Director of James Bay

TORONTO, ONTARIO--(Marketwire - Feb. 22, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that Jean Gauthier has advised he will be stepping down from...

James Bay Resources Participates in Canadian Trade Mission to Nigeria

TORONTO, ONTARIO--(Marketwire - Jan. 28, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) is pleased to announce its participation in Canada's trade Mission to Nigeria. "As a Canadian Junior...

James Bay Announces Conditional Acceptance of Its Change of Business and Filing of NI 51-101 Report

TORONTO, ONTARIO--(Marketwire - Jan. 14, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that the TSX Venture Exchange (the "Exchange...

James Bay Appoints Jean Gauthier as New Director

TORONTO, ONTARIO--(Marketwire - Dec. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that it has appointed Jean Gauthier as a...

James Bay Resources Announces Further Details of Its Interest in Oil and Gas Field in Nigeria

TORONTO, ONTARIO--(Marketwire - Oct. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that further to its press release of June 28...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4000.020.020.0212000.02CS
12000.020.0450.0217830.0219488CS
26-0.01-33.33333333330.030.0450.0211720.02160472CS
52-0.005-200.0250.050.0254750.02362232CS
156-0.065-76.47058823530.0850.290.0275310.07497138CS
260-0.05-71.42857142860.070.290.02122730.07560432CS

JBR - Frequently Asked Questions (FAQ)

What is the current James Bay Resources share price?
The current share price of James Bay Resources is $ 0.02
What is the 1 year trading range for James Bay Resources share price?
James Bay Resources has traded in the range of $ 0.02 to $ 0.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

Discussion

View Full Feed
scotty3371 scotty3371 5 minutes ago
10x not happening, sorry. Maybe 3x.
NWBO
cnote420 cnote420 5 minutes ago
I've noticed this on stocks as long as I've watched L2. Not sure what the SEC rules are but I see it on big boards too. Tactics I'm sure. 
HLLK
hnbadger1 hnbadger1 5 minutes ago
MayoMobile 54m on stock twits-
SAVXL
(ii) an increase of approximately $3.6 million over the comparable period relating to manufacturing activities of ANAVEX®2-73 for potential commercial use, and to support the MAA
AVXL
TimeIsFading TimeIsFading 6 minutes ago
It really is beautiful to see. KRTL is a great example of why you shouldn't listen to iHub bashers when it just requires patience that pays. Here's to a new coming year with great gains to be made!
KRTL
LucytheDog LucytheDog 6 minutes ago
Ahhh, you guys in ASTS.......have you looked at the DD on Twitter??
Have you taken a peek at The Kook Report on Twitter??
Seen any of posts by Cat_SE??
Heard any of the weekly updates regarding ASTS??
Do yourselves a favor, take a look on Twitter. Read the Kook Report, r
ASTS
Alltheworldsa Alltheworldsa 7 minutes ago


IGPK
StockInfo11 StockInfo11 7 minutes ago
This quarter Heliostar Metals (HSTR.v HSTXF) advanced toward mid-tier status, acquiring assets projected to produce up to 20,250 gold eq oz from July–Dec 2024 & becoming cash flow-positive. + Drilling at HSTR's Ana Paula Project returned 16.1m at 71.8 g/t Au & a feasibility study is planned for 2025
HSTXF
NinjaPioneer66 NinjaPioneer66 7 minutes ago
Has anyone here called or emailed IPSI?
I am not US-based. I only emailed but have not received a reply yet.
I can only assume that they are getting close to launching, in early 2025 now.

2 tranches paid
BZWR merger

Surely they are not closing sho
BZWR IPSI
yadotn yadotn 7 minutes ago
MRNJ>>Masses>>Shackles>>Closeness>>$(997,496)

MRNJ
OTCMarkets
Press Release
January 10, 2018
'Our cryptocurrency platform Bitmeet™ will help deliver the masses from the shackles of centralized fiat banking, creating a new generation of consumer close
MRNJ
northam43 northam43 8 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/vqdbt6_All_Cycles_Chart.png
Halkid Halkid 8 minutes ago
You would think with technology it would clear in a day but then they wouldn’t be able to collect interest for a couple days on your money, lol, next year brother $$$
BLFR
trender18 trender18 9 minutes ago
Very good day. Up 123%. Accumulation and money flow remain strong. https://www.barchart.com/stocks/quotes/CSUI/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);SMA(40);SMACD(12,26,9);RSI(14,100);SMA(80);EXPMA(20);ACCUM;CHKMF(20)
CSUI
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
Gary, you have to be happy with your AVXLtoday - me too now just a bit above even. Nwbo should learn from their pr - conference call and attending numerous conferences to present their product nwbo should do the same
NWBO
jxyzobrien jxyzobrien 10 minutes ago
2 days of accepting higher prices
so the market is balancing
most institutions are finishing out trades
but there are no sellers
and the news took out the sellers
https://investorshub.advfn.com/uimage/uploads/2024/12/23/jfxayes_dec23.png
gfp927z gfp927z 10 minutes ago
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


N
MCO
gfp927z gfp927z 10 minutes ago
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


N
MCO
Evergreen Plateau Evergreen Plateau 11 minutes ago
Exactly 💯
GRLF
fliper fliper 11 minutes ago
FAAS .53 a/h
FAAS
TRAPPER JIM TRAPPER JIM 11 minutes ago
Well I get to keep my job. I start back to work on Thursday. I get paid for being off last Friday and today. Plus my holiday pay for tomorrow and Thursday 
gfp927z gfp927z 11 minutes ago
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


N
MCO
Diamondhands45 Diamondhands45 12 minutes ago
Well let's hope we hit bottom
And move back up and all this nonsense can be put to rest.  Both sides of it 
SPZI
misterfishman misterfishman 12 minutes ago
Touchy...merry Xmas to you and family as well.joy and peace to all mankind.
IGPK
justkate justkate 12 minutes ago
JUST check out the Twin Dolphins Club on google earth then use the historical slide to see all of the progress since 2017 simply sprawling. Looks as if a newly completed water containment facility exists. GLTA!!
CRKN