ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.43749
-0.78%
Bitcoin
101,516.92
-1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. James Bay Resources Ltd (JBR) Share Price

James Bay Resources Ltd

James Bay Resources Ltd (JBR)

CSE
0.03
0.00
(0.00%)
Closed January 26 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.06
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,738
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

JBR Latest News

More News

James Bay Provides Update on Ogedeh Project and Announces a Minority Interest in Another Potential Transaction

TORONTO, ONTARIO--(Marketwired - June 26, 2014) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") provides an update on its activity concerning the Ogedeh Project and...

June 26 2014
Marketwired Canada

James Bay Resources Limited Announces Closing of $470,000 Offering

TORONTO, ONTARIO--(Marketwired - June 10, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited ("James Bay") (TSX VENTURE:JBR...

June 10 2014
Marketwired Canada

James Bay Resources Limited Announces Closing of $1.9 Million Offering

TORONTO, ONTARIO--(Marketwired - Jan. 31, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited (TSX VENTURE:JBR) ("JBR") today...

January 31 2014
Marketwired Canada

James Bay Announces Equity Financing in Connection With Change of Business

TORONTO, ONTARIO--(Marketwired - Dec. 23, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that it will be pursuing an equity financing to raise up to...

December 23 2013
Marketwired Canada

James Bay Announces Receipt of Ministerial Approval for 47% Interest in Ogedeh Project

TORONTO, ONTARIO--(Marketwired - May 29, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that its wholly owned subsidiary D&H Energy...

May 29 2013
Marketwired Canada

Jean Gauthier Resigns as Director of James Bay

TORONTO, ONTARIO--(Marketwire - Feb. 22, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that Jean Gauthier has advised he will be stepping down from...

February 22 2013
Marketwired Canada

James Bay Resources Participates in Canadian Trade Mission to Nigeria

TORONTO, ONTARIO--(Marketwire - Jan. 28, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) is pleased to announce its participation in Canada's trade Mission to Nigeria. "As a Canadian Junior...

January 28 2013
Marketwired Canada

James Bay Announces Conditional Acceptance of Its Change of Business and Filing of NI 51-101 Report

TORONTO, ONTARIO--(Marketwire - Jan. 14, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that the TSX Venture Exchange (the "Exchange...

January 14 2013
Marketwired Canada

James Bay Appoints Jean Gauthier as New Director

TORONTO, ONTARIO--(Marketwire - Dec. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that it has appointed Jean Gauthier as a...

December 10 2012
Marketwired Canada

James Bay Resources Announces Further Details of Its Interest in Oil and Gas Field in Nigeria

TORONTO, ONTARIO--(Marketwire - Oct. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that further to its press release of June 28...

October 10 2012
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-33.33333333330.0450.0450.034000.0375CS
40.01500.020.060.015206760.049755CS
120.01500.020.060.01587380.04388197CS
260.01500.020.060.01542250.04234531CS
52-0.02-400.050.060.01567780.0292661CS
156-0.15-83.33333333330.180.20.01573350.06998792CS
260-0.04-57.14285714290.070.290.015123600.07490507CS

JBR - Frequently Asked Questions (FAQ)

What is the current James Bay Resources share price?
The current share price of James Bay Resources is $ 0.03
What is the 1 year trading range for James Bay Resources share price?
James Bay Resources has traded in the range of $ 0.015 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

Discussion

View Full Feed
3331 3331 1 minute ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
TenKay TenKay 3 minutes ago
I wonder if that has anything to do with the delisting and the underlying reasons for it?
HMBL
delerious1 delerious1 3 minutes ago
The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
NBRI
RedShoulder RedShoulder 4 minutes ago
'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2
AVXL
zab zab 4 minutes ago
How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
The_Edge The_Edge 4 minutes ago
OK .. checking .. can you elaborate
lifeonthefarm lifeonthefarm 5 minutes ago
I hope I get 50% of what I lost in this fraud.....
MULN
BDEZ BDEZ 6 minutes ago
Good to see some consistent volume...

WDLF
WDLF
Krungster10 Krungster10 6 minutes ago
Does anyone know why the company’s website is down?
LVVV
campe campe 6 minutes ago
UBQU has no plans... for anything!


UBQU
$theDDmessiah $theDDmessiah 7 minutes ago
100mill volume day coming soon when they release the big news don't blink Go $ILLR
ILLR
KILLAZILLA KILLAZILLA 8 minutes ago
they're desperately trying to walk it up so they can DUMP on naive retail
XERI
looking 4 a win looking 4 a win 8 minutes ago
Smart buy right now!
DOGEUSD
BDEZ BDEZ 11 minutes ago
Great song trader thanks, excellent tunes then. Good times....

WCVC
Wingsjr Wingsjr 11 minutes ago
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
XRPUSD
BDEZ BDEZ 12 minutes ago
Exactly...
Kool Aid Man Kool Aid Man 12 minutes ago
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t
SPZI
MasterBlastr MasterBlastr 13 minutes ago
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 13 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 15 minutes ago
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 16 minutes ago
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 16 minutes ago
I'll sell you all my shares for 04 cents 
WNFT

Your Recent History

CSE
JBR
James Bay Resources
LSE
68PD
Integ.acc.6.48%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads