Volume | 18,500 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Spike Resources Corp | GLDS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 18,500 | - | 0.06 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:36:14 | 7,000 | $ 0.16 | CAD |
Golden Spike Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLDS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.175 | 0.13 | 0.1649404 | 150,987 | 0.03 | 23.08% |
1 Month | 0.105 | 0.24 | 0.10 | 0.1606127 | 133,494 | 0.055 | 52.38% |
3 Months | 0.085 | 0.24 | 0.07 | 0.1339531 | 66,961 | 0.075 | 88.24% |
6 Months | 0.09 | 0.24 | 0.06 | 0.1088382 | 61,803 | 0.07 | 77.78% |
1 Year | 0.23 | 0.28 | 0.06 | 0.1704746 | 74,962 | -0.07 | -30.43% |
3 Years | 0.345 | 0.49 | 0.06 | 0.2029639 | 49,110 | -0.185 | -53.62% |
5 Years | 0.345 | 0.49 | 0.06 | 0.2029639 | 49,110 | -0.185 | -53.62% |