Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Spike Resources Corp | GLDS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 |
GLDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 39,500 | 0.00 | 0.00% |
1 Month | 0.10 | 0.24 | 0.10 | 0.1608987 | 130,953 | 0.05 | 50.00% |
3 Months | 0.08 | 0.24 | 0.07 | 0.1364216 | 71,844 | 0.07 | 87.50% |
6 Months | 0.085 | 0.24 | 0.06 | 0.1097641 | 61,914 | 0.065 | 76.47% |
1 Year | 0.22 | 0.28 | 0.06 | 0.1701022 | 75,779 | -0.07 | -31.82% |
3 Years | 0.345 | 0.49 | 0.06 | 0.2026099 | 48,962 | -0.195 | -56.52% |
5 Years | 0.345 | 0.49 | 0.06 | 0.2026099 | 48,962 | -0.195 | -56.52% |
GLDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 39,500 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.145 | 62,000 |
Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 25,500 |
Apr 16 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.15 | 241,500 |
Apr 15 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 3,000 |
Apr 12 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.175 | 0.15 | 199,500 |
Apr 11 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.15 | 71,500 |
Apr 10 2024 | 0.165 | -0.015 | -8.33% | 0.13 | 0.175 | 0.13 | 239,433 |
Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 05 2024 | 0.18 | 0.05 | 38.46% | 0.14 | 0.185 | 0.14 | 206,000 |
Apr 04 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 18,000 |
Apr 03 2024 | 0.14 | -0.05 | -26.32% | 0.12 | 0.14 | 0.11 | 379,500 |
Apr 02 2024 | 0.19 | 0.09 | 90.00% | 0.10 | 0.24 | 0.10 | 86,000 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |