ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Golden Spike Resources Corp

Golden Spike Resources Corp (GLDS)

0.035
0.00
(0.00%)
Closed April 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.0350.03418570.035CS
40.01400.0250.0350.022233590.02473038CS
12-0.03-46.15384615380.0650.0650.0153324590.03056638CS
26-0.165-82.50.20.210.0152120440.04674156CS
52-0.115-76.66666666670.150.30.0151477600.09373904CS
156-0.245-87.50.280.40.015713670.12600779CS
260-0.31-89.85507246380.3450.490.015602750.12870625CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456151000.03500.000.030.0350.0325000
17455287000.03500.000.0350.0350.0350
17454423000.03500.000.0350.0350.0352328
17453559000.03500.000.0350.0350.03585000
17452695000.0350.0140.000.030.0350.0330100
17449239000.025-0.005-16.670.030.030.025104000
17448375000.030.00520.000.0250.030.025766300
17447511000.02500.000.020.0250.0261000
17446647000.02500.000.020.0250.0214000
17444055000.02500.000.0250.0250.02520000
17443191000.02500.000.020.0250.0235000
17442327000.0250.00525.000.020.0250.02155000
17441463000.0200.000.020.020.020
17440599000.0200.000.020.020.02104000
17438007000.0200.000.020.0250.02270000
17437143000.0200.000.0250.0250.02649000
17436279000.02-0.005-20.000.0250.0250.02307000
17435415000.02500.000.0250.0250.0250
17434551000.02500.000.0250.0250.02162590
17431959000.025-0.01-28.570.0250.0250.0251428500
17431095000.03500.000.0350.0350.0352000
17430231000.0350.00516.670.030.0350.0337000
17429367000.03-0.005-14.290.030.030.03368000
17428503000.035-0.005-12.500.040.040.03524000
17425911000.040.0133.330.030.0450.031376326
17425047000.0300.000.030.0350.03768365
17424183000.0300.000.030.030.0310000
17423319000.0300.000.030.030.03278000
17422455000.0300.000.030.030.0344000
17419863000.0300.000.030.030.03399666
17418999000.030.0150.000.020.040.0152105000
17418135000.0200.000.020.020.0210000
17417271000.0200.000.020.020.020
17416407000.0200.000.020.020.0215000
17413851000.0200.000.020.020.0223000
17412987000.0200.000.020.020.02220431
17412123000.0200.000.020.020.021185000
17411259000.0200.000.020.020.02110000
17410395000.02-0.005-20.000.020.0250.023421000
17407803000.025-0.005-16.670.0250.0250.0251094000
17406939000.03-0.005-14.290.030.030.0362000
17406075000.03500.000.0350.0350.0350
17405211000.03500.000.0350.0350.0350
17404347000.03500.000.0350.0350.0350
17401755000.03500.000.0350.0350.03515000
17400891000.035-0.005-12.500.040.0450.035428000
17400027000.04-0.005-11.110.040.040.03218352
17399163000.04500.000.0450.0450.0450
17395707000.04500.000.0450.0450.04520000
17394843000.04500.000.0450.050.04184000
17393979000.045-0.005-10.000.050.050.045115000
17393115000.05-0.015-23.080.0550.060.05586000
17392251000.06500.000.0550.0650.05517700
17389659000.0650.01530.000.050.0650.05463717
17388795000.05-0.01-16.670.050.050.05513000
17387931000.0600.000.0550.060.05843152
17387067000.0600.000.060.060.060
17386203000.0600.000.060.060.069000
17383611000.06-0.015-20.000.0650.0650.0623100
17382747000.0750.0115.380.0650.0750.065299446
17381883000.0650.0118.180.060.070.06115700
17381019000.055-0.01-15.380.0550.0550.05533060
17380155000.06500.000.0650.0650.0650