ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golden Spike Resources Corp

Golden Spike Resources Corp (GLDS)

0.02
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.023106860.02CS
4-0.035-63.63636363640.0550.060.024050940.02554219CS
12-0.055-73.33333333330.0750.0750.022322150.04070597CS
26-0.195-90.69767441860.2150.2550.021504320.07259492CS
52-0.065-76.47058823530.0850.30.021162170.11893723CS
156-0.28-93.33333333330.30.40.02586910.14750882CS
260-0.325-94.20289855070.3450.490.02513250.1502725CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416407000.0200.000.020.020.0215000
17413851000.0200.000.020.020.0223000
17412987000.0200.000.020.020.02220431
17412123000.0200.000.020.020.021185000
17411259000.0200.000.020.020.02110000
17410395000.02-0.005-20.000.020.0250.023421000
17407803000.025-0.005-16.670.0250.0250.0251094000
17406939000.03-0.005-14.290.030.030.0362000
17406075000.03500.000.0350.0350.0350
17405211000.03500.000.0350.0350.0350
17404347000.03500.000.0350.0350.0350
17401755000.03500.000.0350.0350.03515000
17400891000.035-0.005-12.500.040.0450.035428000
17400027000.04-0.005-11.110.040.040.03218352
17399163000.04500.000.0450.0450.0450
17395707000.04500.000.0450.0450.04520000
17394843000.04500.000.0450.050.04184000
17393979000.045-0.005-10.000.050.050.045115000
17393115000.05-0.015-23.080.0550.060.05586000
17392251000.06500.000.0550.0650.05517700
17389659000.0650.01530.000.050.0650.05463717
17388795000.05-0.01-16.670.050.050.05513000
17387931000.0600.000.0550.060.05843152
17387067000.0600.000.060.060.060
17386203000.0600.000.060.060.069000
17383611000.06-0.015-20.000.0650.0650.0623100
17382747000.0750.0115.380.0650.0750.065299446
17381883000.0650.0118.180.060.070.06115700
17381019000.055-0.01-15.380.0550.0550.05533060
17380155000.06500.000.0650.0650.0650
17377563000.06500.000.0650.0650.0650
17376699000.06500.000.0550.0650.05513500
17375835000.06500.000.0550.0650.0556000
17374971000.06500.000.0650.0650.0650
17374107000.06500.000.0650.0650.0650
17371515000.0650.0058.330.0650.0650.06514500
17370651000.060.0120.000.060.070.06213000
17369787000.05-0.02-28.570.0550.0550.0549000
17368923000.0700.000.070.070.070
17368059000.0700.000.070.070.070
17365467000.0700.000.070.070.070
17364603000.0700.000.070.070.070
17363739000.0700.000.070.070.07342000
17362875000.070.01527.270.0550.070.055152832
17362011000.055-0.005-8.330.0550.0550.05593050
17359419000.0600.000.060.060.060
17358555000.0600.000.060.060.060
17356827000.0600.000.060.060.060
17355963000.0600.000.060.060.0675053
17353371000.0600.000.0650.0650.0666000
17350779000.06-0.005-7.690.060.060.06108650
17349915000.0650.0058.330.0650.0650.06575001
17347323000.06-0.005-7.690.060.0650.06708022
17346459000.06500.000.0650.0650.06588000
17345595000.065-0.005-7.140.070.070.06538776
17344731000.07-0.005-6.670.0750.0750.065446000
17343867000.075-0.01-11.760.090.090.075141000
17341275000.08500.000.0850.0850.08511000
17340411000.0850.0056.250.0850.0850.08511000
17339547000.0800.000.0850.0850.0820000

Your Recent History

Delayed Upgrade Clock