Ipb Pet Fpo Stock Price - IPB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ipb Pet Fpo IPB Australian Stock Exchange Ordinary Share AU000000IPB2 IPB Petroleum is an Australian oil and gas exploration company.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -14.29% 0.03 0.036 0.029 0.035 0.035 22:59:17
Bid Price Ask Price Spread Spread % News
0.029 0.03 0.001 3.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
48 1,721,156 - 0.0080 - 0.11
Last Trade Time Type Quantity Stock Price Currency
02:03:07 - AUD0.03 AUD

Ipb Pet Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 5.59M 159.79M AUD -470.37k -0.00 -12.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Ipb Pet Fpo News

Real-Time news about Ipb Pet Fpo (Australian Stock Exchange): 0 recent articles

Ipb Pet Fpo Discussion Forums - IPB

Date Time Comments Title
3/16/201009:06-go ipb

Add a New Thread

Historical IPB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0240.0380.0240.0336284k4M1M0.00625.00%
1 Month0.0250.0380.0220.0302130k4M658k0.00520.00%
3 Months0.0980.1050.0220.0724130k23M4M-0.068-69.39%
6 Months0.0220.1050.0170.06954k53M3M0.00836.36%
1 Year0.0110.1050.0080.06004k53M2M0.019172.73%
3 Years0.0140.1050.0070.057274153M1M0.016114.29%
5 Years0.350.4250.0070.068974153M787k-0.32-91.43%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181120 18:42:05