Volume | 167,300 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IPB Petroleum Ltd | IPB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 167,300 | - | 0.007 - 0.016 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:26:49 | 67,300 | AUD 0.01 | AUD |
IPB Petroleum News
IPB Petroleum Discussion Forums - IPB
Date | Time | Comments | Title |
---|---|---|---|
3/16/2010 | 09:06 | - | go ipb |
Historical IPB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0105 | 0.012 | 0.01 | 0.010244 | 841,688 | -0.0005 | -4.76% |
1 Month | 0.011 | 0.012 | 0.01 | 0.011335 | 1,070,399 | -0.001 | -9.09% |
3 Months | 0.014 | 0.014 | 0.009 | 0.011161 | 1,657,586 | -0.004 | -28.57% |
6 Months | 0.014 | 0.015 | 0.008 | 0.01111 | 1,575,005 | -0.004 | -28.57% |
1 Year | 0.009 | 0.016 | 0.007 | 0.01077 | 1,779,287 | 0.001 | 11.11% |
3 Years | 0.039 | 0.041 | 0.007 | 0.012556 | 1,202,272 | -0.029 | -74.36% |
5 Years | 0.037 | 0.056 | 0.007 | 0.015416 | 886,089 | -0.027 | -72.97% |