Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IPB Petroleum Ltd | IPB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 00:31:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
IPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.009454 | 418,127 | -0.002 | -18.18% |
| 1 Month | 0.012 | 0.012 | 0.009 | 0.011112 | 1,158,475 | -0.003 | -25.00% |
| 3 Months | 0.012 | 0.013 | 0.009 | 0.011087 | 1,545,082 | -0.003 | -25.00% |
| 6 Months | 0.014 | 0.014 | 0.008 | 0.010997 | 1,525,874 | -0.005 | -35.71% |
| 1 Year | 0.01 | 0.016 | 0.007 | 0.010767 | 1,773,173 | -0.001 | -10.00% |
| 3 Years | 0.035 | 0.035 | 0.007 | 0.012494 | 1,187,548 | -0.026 | -74.29% |
| 5 Years | 0.037 | 0.056 | 0.007 | 0.015389 | 884,119 | -0.028 | -75.68% |
IPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 341,374 |
| Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 22 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 571,000 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 167,300 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 592,835 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,878,827 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 110,000 |
| Apr 15 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 231,809 |
| Apr 12 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 910,805 |
| Apr 11 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.0115 | 0.0105 | 77,000 |
| Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,017,384 |
| Apr 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 20,726 |
| Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 05 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 78,000 |
| Apr 04 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 9,269,505 |
| Apr 03 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 563,000 |
| Apr 02 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,426,349 |
| Mar 28 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 279,680 |
| Mar 27 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 132,600 |
| Mar 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 295,942 |
