ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

POLYXGBP Polymesh

0.286214
-0.010671 (-3.59%)
03:31:31 - Realtime Data

Period:

Draw Mode:

Volume 127,187.14
Bid Price 0.285714
Ask Price 0.287213
News -
Day High 0.300616

Low
0.078119

52 Week Range

High
0.593185

Day Low 0.286047
Name Symbol Market Market Cap ($) Algorithm
Polymesh POLYXGBP Crypto 561,709,784 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.010671 -3.59% 0.286214 0.285714 0.287213
Open Price High Price Low Price Prev. Close 52 Week Range
0.296884 0.300616 0.286047 0.296884 0.078119 - 0.593185
Exchange Last Trade Size Trade Price Currency
BINA 03:27:18 49.20 0.286835 GBP
Price x Volume Volume Base Symbol Related Pairs
36,454.84 127,187.14 POLYX POLYXEUR POLYXUSD POLYXBTC

Polymesh News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No POLYXGBP Message Board. Create One! See More Posts on POLYXGBP Message Board See More Message Board Posts

Historical POLYXGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3910380.3915030.145927513,694.88-0.104824-26.81%
1 Month0.4643770.4807650.1459271,009,769.28-0.178164-38.37%
3 Months0.1197550.5931850.1195421,503,612.090.166459139.00%
6 Months0.1554690.5931850.1130521,176,473.520.13074584.10%
1 Year0.1487710.5931850.0781191,114,080.950.13744292.38%
3 Years0.2815040.5931850.0603921,321,534.270.0047091.67%
5 Years0.2815040.5931850.0603921,321,534.270.0047091.67%

Your Recent History

Delayed Upgrade Clock