We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1634 | Binance | 7531453.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,239,461.29 | 1745704997 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 92.8705001241 | Recently |
| 0.1635 | Gate.io | 231487.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,170.88 | 1745704522 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 2 | https://gate.io/trade/POLYX_USDT | 2.85447305857 | 8 minutes ago |
| 1.73E-6 | Binance | 153722.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.266054 | 1745704926 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 3 | https://www.binance.com/en/trade/POLYX_BTC | 1.8955588475 | Recently |
| 0.15261 | Crypto.com | 118210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17,311.87 | 1741219098 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 4 | https://crypto.com/exchange/trade/POLYX_USD | 1.45764981749 | 2 months ago |
| 0.14368 | Bitvavo | 74756.037066 | /cdn/crypto/logos/exchanges/BITV.png | € 10,786.49 | 1745704992 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 5 | https://account.bitvavo.com/markets/POLYX-EUR | 0.921818152315 | Recently |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | POLYX/ETH | https://www.huobi.com/en-us/exchange/polyx_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/polyx_eth | 0 | - | |||
| 1.68E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745697986 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0 | 2 hours ago |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | POLYX/BTC | https://www.huobi.com/en-us/exchange/polyx_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/polyx_btc | 0 | - | |||
| 0.1604 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745627703 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/polyx_usdt | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.16528 | 91469.1428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.16528 | 62081.1428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.20242 | 43300.1071429 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.40957 | 30649.967033 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.54907 | 20341.3224044 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.61492 | 549345.482442 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.61492 | 549345.482442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.15122 | -0.00812 | -5.10 | 0.14554 | 0.15261 | 0.14323 | 171664 |
| 1745452200 | 0.15934 | -0.00107 | -0.67 | 0.15882 | 0.16528 | 0.15706 | 273849 |
| 1745365800 | 0.16041 | 0.00919 | 6.08 | 0.1496 | 0.16041 | 0.14714 | 194771 |
| 1745279400 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.15122 | 0.03768 | 33.19 | 0.14554 | 0.15261 | 0.14323 | 171664 |
| 1744156200 | 0.11354 | -0.0058 | -4.86 | 0.11974 | 0.12337 | 0.11333 | 192418 |
| 1744069800 | 0.11934 | 0.0039 | 3.38 | 0.11429 | 0.12256 | 0.10554 | 15999 |
| 1743983400 | 0.11544 | -0.01042 | -8.28 | 0.12925 | 0.12925 | 0.11278 | 361142 |
| 1743897000 | 0.12586 | -0.02536 | -16.77 | 0.12929 | 0.13034 | 0.12586 | 185101 |
| 1743810600 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.15122 | 0 | 0.00 | 0.14554 | 0.15261 | 0.14323 | 171664 |
| 1743378600 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.15122 | 0 | 0.00 | 0.14554 | 0.15261 | 0.14323 | 171664 |
| 1742169000 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.15122 | 0 | 0.00 | 0.14554 | 0.15261 | 0.14323 | 171664 |
| 1741564200 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.15122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.15122 | 0.00408 | 2.77 | 0.14554 | 0.15261 | 0.14323 | 171664 |
| 1741305000 | 0.14714 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.14714 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.14714 | -0.00346 | -2.30 | 0.14861 | 0.14861 | 0.14714 | 2815 |
| 1741045800 | 0.1506 | -0.01196 | -7.36 | 0.17468 | 0.17468 | 0.14861 | 175683 |
| 1740959400 | 0.16256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.16256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.16256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.16256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.16256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.16256 | -0.00034 | -0.21 | 0.16256 | 0.16419 | 0.15882 | 10994 |
| 1740441000 | 0.1629 | -0.00407 | -2.44 | 0.18139 | 0.18139 | 0.16255 | 132481 |
| 1740354600 | 0.16697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.16697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.16697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.16697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.16697 | 0.0006 | 0.36 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.16637 | -0.01228 | -6.87 | 0.1802 | 0.18228 | 0.16139 | 54517 |
| 1739836200 | 0.17865 | -0.0013 | -0.72 | 0.18941 | 0.20242 | 0.17127 | 187162 |
| 1739749800 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.17995 | -0.00057 | -0.32 | 0.182 | 0.18981 | 0.17605 | 180164 |
| 1739231400 | 0.18052 | 0.00329 | 1.86 | 0.1796 | 0.18824 | 0.17315 | 87033 |
| 1739145000 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.17723 | 0.00118 | 0.67 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.17605 | -0.01086 | -5.81 | 0.19258 | 0.19295 | 0.17028 | 99658 |
| 1738626600 | 0.18691 | -0.03453 | -15.59 | 0.18349 | 0.19033 | 0.14558 | 453438 |
| 1738540200 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.22144 | 0.00146 | 0.66 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.21998 | -0.01355 | -5.80 | 0.23586 | 0.23824 | 0.21998 | 24459 |
| 1738021800 | 0.23353 | -0.02194 | -8.59 | 0.25019 | 0.25124 | 0.21925 | 58199 |
| 1737935400 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
POLYX/BTC 0.00000173 BTC
+0.58%
|
POLYX/EUR 0.143680 €
+1.18%
|
|
POLYX/USD $ 0.151220
+0.00%
|
POLYX/GBP £ 0.122781
+0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
