Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 89,583 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citigold Corporation Limited | CTO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 01:07:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 89,583 | - | 0.003 - 0.007 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:02:08 | 1 | AUD 0.005 | AUD |
Citigold News
Real-Time news about Citigold Corporation Limited (Australian Stock Exchange): 0 recent articles
Citigold Discussion Forums - CTO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/17/2019 | 13:51 | - | Another great ER! |
| 8/21/2019 | 11:37 | - | Another 35 points. We can do it... |
| 7/18/2019 | 11:30 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. Announces Quarterly Dividend |
| 7/18/2019 | 11:00 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. to Host Earnings Call |
| 7/31/2018 | 09:17 | - | Going to $100. 1:2 share split is on |
| 3/21/2018 | 07:49 | - | The value of the thousands of acres were |
| 3/19/2018 | 14:36 | - | In 1999 Warren Buffet knew the deal. James |
| 1/31/2018 | 01:41 | - | Market collapse yesterday and this is a value |
| 1/08/2018 | 01:24 | - | Tomoka Towne Center and Village are just the |
| 1/04/2018 | 00:38 | - | I hope people take into account earnings will |
Historical CTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 1,141,825 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.007 | 0.004 | 0.005016 | 2,375,299 | 0.001 | 25.00% |
| 3 Months | 0.005 | 0.007 | 0.003 | 0.004661 | 1,818,050 | 0.00 | 0.00% |
| 6 Months | 0.0045 | 0.007 | 0.003 | 0.004819 | 1,243,092 | 0.0005 | 11.11% |
| 1 Year | 0.005 | 0.007 | 0.003 | 0.004731 | 972,118 | 0.00 | 0.00% |
| 3 Years | 0.012 | 0.014 | 0.003 | 0.008202 | 1,375,363 | -0.007 | -58.33% |
| 5 Years | 0.005 | 0.03 | 0.002 | 0.010447 | 2,175,901 | 0.00 | 0.00% |
