Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citigold Corporation Limited | CTO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 |
CTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0055 | 0.005 | 0.005137 | 731,734 | 0.0005 | 10.00% |
| 1 Month | 0.004 | 0.007 | 0.004 | 0.005269 | 2,326,396 | 0.0015 | 37.50% |
| 3 Months | 0.005 | 0.007 | 0.003 | 0.004771 | 1,903,840 | 0.0005 | 10.00% |
| 6 Months | 0.005 | 0.007 | 0.003 | 0.004904 | 1,281,799 | 0.0005 | 10.00% |
| 1 Year | 0.006 | 0.007 | 0.003 | 0.004776 | 1,003,280 | -0.0005 | -8.33% |
| 3 Years | 0.014 | 0.014 | 0.003 | 0.008132 | 1,381,759 | -0.0085 | -60.71% |
| 5 Years | 0.005 | 0.03 | 0.002 | 0.010429 | 2,189,205 | 0.0005 | 10.00% |
CTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| Apr 30 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 600,000 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 89,583 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,505,618 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| Apr 19 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 1,819,858 |
| Apr 18 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| Apr 17 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 357,918 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 3,658,437 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,822,218 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,757,709 |
| Apr 10 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 27,021 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 6,825,590 |
| Apr 08 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.006 | 0.005 | 6,827,470 |
| Apr 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 1,250,000 |
| Apr 04 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 254,523 |
| Apr 03 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 4,000,000 |
| Apr 02 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 3,500,000 |
