We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1860393 | 0.00402903 | DE |
| 26 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1593749 | 0.00398825 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.008 | 0.003 | 1605841 | 0.00439224 | DE |
| 156 | -0.004 | -50 | 0.008 | 0.009 | 0.003 | 1142068 | 0.00498386 | DE |
| 260 | 0 | 0 | 0.004 | 0.03 | 0.003 | 2161241 | 0.01035422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745471700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1745385300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1745298900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744866900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744780500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744694100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744607700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744348500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744262100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744175700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744089300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744002900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743657300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743484500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743398100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743138900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743052500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742966100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742879700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742793300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742447700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4439275 |
| 1741842900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 590609 |
| 1741756500 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 2323151 |
| 1741670100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 172713 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11890327 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5677977 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2200000 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 541514 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2177381 |
| 1740719700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1862759 |
| 1740633300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 230000 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1939412 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3559139 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1072008 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 654999 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1200000 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 751076 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1400000 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1625000 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1543971 |
| 1739337300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 311500 |
| 1739250900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1156147 |
| 1739164500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1750000 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1347275 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 483621 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1738559700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 4000000 |
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1691569 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 885000 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 641534 |
| 1738041300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3011021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
