ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
21,000.40
1.24%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43325
-0.75%
Bitcoin
101,869.98
3.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Emv Capital Plc (EMVC) Share Price

Emv Capital Plc

Emv Capital Plc (EMVC)

LSE
53.00
3.90
(7.94%)
Closed January 06 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
53.00
Bid
52.00
Ask
54.00
Volume
105,443
49.10 Day's Range 53.00
43.00 52 Week Range 53.50
Market Cap
14.5M
Previous Close
49.10
Open
49.10
Last Trade
18597
@
53.75
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,311
Shares Outstanding
27,357,555
Dividend Yield
-
PE Ratio
-5.49
Earnings Per Share (EPS)
-0.1
Revenue
1.45M
Net Profit
-2.64M

About Emv Capital Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.emvcapital.com
Headquarters
Buckinghamshire, Gbr
Founded
-
Emv Capital Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker EMVC. The last closing price for Emv Capital was 49.10p. Over the last year, Emv Capital shares have traded in a share price range of 43.00p to 53.50p.

Emv Capital currently has 27,357,555 shares outstanding. The market capitalization of Emv Capital is £13.43 million. Emv Capital has a price to earnings ratio (PE ratio) of -5.49.

Ask ADVFN Intelligence (AI)

EMVC Latest News

More News

EMV Capital PLC TR-1

EMV Capital PLC 06 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

6 hours ago
RNS Regulatory News

EMV Capital PLC Grant of Share Options

EMV Capital PLC 31 December 2024   For release: 07.05, 31 December 2024   EMV Capital plc (EMVC or the Company)   Grant of Share Options EMV Capital plc (AIM: EMVC), the deeptech and life...

December 31 2024
RNS Regulatory News

EMV Capital PLC Q-Bot Fundraising

EMV Capital PLC 31 December 2024   For release: 07.00, 31 December 2024   EMV Capital plc (EMVC, Group or the Company)   Q-bot Limited (Q-Bot) Fundraising Issue of Shares and Total Voting...

December 31 2024
RNS Regulatory News

EMV Capital PLC TR-1

EMV Capital PLC 12 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

December 12 2024
RNS Regulatory News

EMV Capital PLC Wanda Health Fundraising

EMV Capital PLC 09 December 2024   For release: 07.00, 9 December 2024   EMV Capital plc (EMVC, Group or the Company) Wanda Connected Health Systems Limited (Wanda Health) Fundraising...

December 09 2024
RNS Regulatory News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

December 05 2024
Alliance News

EMV Capital PLC Close of Fundraising and Result of Retail Offer

EMV Capital PLC 05 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OUTSIDE OF THE UK.   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION...

December 05 2024
RNS Regulatory News

EMV Capital PLC Result of Subscription

EMV Capital PLC 03 December 2024   For immediate release   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 WHICH FORMS...

December 03 2024
RNS Regulatory News

*EMV Capital plans to raise additional GBP880,000 through subscription shares

...

December 03 2024
Alliance News

*EMV Capital says Winterflood Retail Access Platform will buy 1.2m shares at 0.50p each

...

December 03 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.910.187110187148.15347.33435448.89888441DE
43.57.0707070707149.553472584949.07819372DE
12005353433631149.50828391DE
26-0.5-0.93457943925253.553.5433859950.26104211DE
52-0.5-0.93457943925253.553.5433859950.26104211DE
156-0.5-0.93457943925253.553.5433859950.26104211DE
260-0.5-0.93457943925253.553.5433859950.26104211DE

EMVC - Frequently Asked Questions (FAQ)

What is the current Emv Capital share price?
The current share price of Emv Capital is 53.00p
How many Emv Capital shares are in issue?
Emv Capital has 27,357,555 shares in issue
What is the market cap of Emv Capital?
The market capitalisation of Emv Capital is GBP 13.43M
What is the 1 year trading range for Emv Capital share price?
Emv Capital has traded in the range of 43.00p to 53.50p during the past year
What is the PE ratio of Emv Capital?
The price to earnings ratio of Emv Capital is -5.49
What is the cash to sales ratio of Emv Capital?
The cash to sales ratio of Emv Capital is 10.04
What is the reporting currency for Emv Capital?
Emv Capital reports financial results in GBP
What is the latest annual turnover for Emv Capital?
The latest annual turnover of Emv Capital is GBP 1.45M
What is the latest annual profit for Emv Capital?
The latest annual profit of Emv Capital is GBP -2.64M
What is the registered address of Emv Capital?
The registered address for Emv Capital is BURNHAM YARD, LONDON END, BEACONSFIELD, BUCKINGHAMSHIRE, HP9 2JH
What is the Emv Capital website address?
The website address for Emv Capital is www.emvcapital.com
Which industry sector does Emv Capital operate in?
Emv Capital operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
ohsaycanyousee82 ohsaycanyousee82 2 minutes ago
“ it doesn’t matter to me if you or anyone refuses to be convinced”

But compelled to play this on an endless loop.
AVXL
JAB65 JAB65 2 minutes ago
Unless you forget I already threw down the challenge. A round in NOLA once this is all said and done. Haven't heard your response yet. That's assuming you show up.
TGLO
Seminole Red Seminole Red 3 minutes ago
Four-time Indy 500 winner Helio Castroneves will attempt to qualify for the Daytona 500 as part of Trackhouse Racing's Project 91 program.

Castroneves was close to putting together a Daytona 500 program in recent years and now will get the chance to make NASCAR's biggest event at age
sortagreen sortagreen 3 minutes ago
He knows all that. He's a lying scumbag who hates America. I hope he joins the ranks of the starving this time around. He needs to catch an incurable disease, if he doesn't already have third stage syphilis.
TheFinalCD TheFinalCD 3 minutes ago
https://x.com/THIS_TIME_X/status/1876393848018256361
FUBO
manibiotech manibiotech 3 minutes ago
Lol
That's they have given billions to NW
Yes we know 
We all know your BS
NWBO
Mr. C Mr. C 3 minutes ago
Not apples to apples. I’m open to there being some sort of backdoor for Delfin in regards to MARAD that we are unaware of, but seems clear they’re getting ready for the expedited review and need to go through the motions.

They need to go through the hoops because the law requires them
TGLO
attilathehunt attilathehunt 3 minutes ago
Legal Short Interest continues to decrease for now.


I believe the decrease has to do with the share price decline since last year....The number of shares are about the same at last check.
NWBO
exwannabe exwannabe 4 minutes ago
If it is only Oncovir , it will not even stay above .50 in my opinion
Partnering with Oncovir would lilkely follow the contract in https://www.sec.gov/Archives/edgar/data/1457612/000145761218000019/ex1032_oncovirredacted.htm this deal .

Basically, it is an agreement for On
NWBO
IceCold8 IceCold8 4 minutes ago
I just tweeted Logan on "X"
https://x.com/MatthewJordanS8/status/1876391923675725936
CGAC
harlem111 harlem111 4 minutes ago
Interesting that Dr J had a clause put into his compensation should control of the company change...and today more shares for insiders
LEXX
urge2surge urge2surge 5 minutes ago
Ach funds to shite Schwab last week and still hasn't cleared for OTC equities. Sm. Going ibkr some on some time this year. Sitting on hands for another day or two.
FDCT
janice shell janice shell 5 minutes ago
Son had a couple of weeks ago. Put him into a DKA. He told me yesterday that a lot of folks' have been getting what he had. Only a few days but really rough. He's western PA...so....came your way eh? One way or the other.

Let me know if his comes back. Mine did. And for many, it comes
Mr79 Mr79 5 minutes ago
https://media1.giphy.com/media/3o6fJ8y6TSJ5eITgA0/giphy.gif?cid=6c09b9521ayldlx4782w0g8ytoxg4o6rzjw9g9hd28o1yzpu&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
barnyarddog barnyarddog 6 minutes ago
Western Acquisition Ventures Extends Business Combination Agreement Deadline

Jan 2nd, 2025
https://www.defenseworld.net/2025/01/02/western-acquisition-ventures-extends-business-combination-agreement-deadline.html
WAVS
work-n-hard work-n-hard 6 minutes ago
01-06-25 - 518,427,335 OS {As per OTC}
195,644,598 shares diluted since 12-24-24
BOMO
boi568 boi568 6 minutes ago
If you are referring to the lack of a second trial, as I am sure you are, that is clearly a boilerplate statement. It does not imply a fatal flaw.
AVXL
tigerpac tigerpac 6 minutes ago
Correction, was looking at wrong symbol.   $2.45 - 3.50 .
MLGO
Eagle1 Eagle1 6 minutes ago
Fundamentals are good here.

per benze
GDVM
work-n-hard work-n-hard 6 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
Donotunderstand Donotunderstand 7 minutes ago
why
and what about the SP/LP which could dwarf the dilution of WTS

why this focus on WTS
WTS
rx7171 rx7171 7 minutes ago
90 minutes always seemed a bit extreme to me.
40 minutes is more than enough time.
Earlier post also referred to a 350 seat hall.
Wonder if that is true.
AVXL
saj saj 7 minutes ago
XTIA
XTIA
paulpaint paulpaint 7 minutes ago
Your wish was granted fish man... nice close...
RDAR

Your Recent History

LSE
EMVC
Emv Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads