ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.32%
US Tech 100
20,634.00
0.11%
S&P 500
6,045.46
-0.03%
US Dollar vs CAD
1.40521
0.05%
Bitcoin
95,358.80
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Emv Capital Plc (EMVC) Share Price

Emv Capital Plc

Emv Capital Plc (EMVC)

LSE
52.00
8.50
(19.54%)
Closed December 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
52.00
Bid
51.00
Ask
53.00
Volume
466,555
45.00 Day's Range 52.00
43.00 52 Week Range 53.50
Market Cap
12.452M
Previous Close
43.50
Open
47.00
Last Trade
7000
@
51.5
(O)
Last Trade Time
Financial Volume
219,281p
VWAP
47.00
Average Volume (3m)
29,178
Shares Outstanding
23,945,828
Dividend Yield
-
PE Ratio
-4.71
Earnings Per Share (EPS)
-0.11
Revenue
1.45M
Net Profit
-2.64M

About Emv Capital Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.emvcapital.com
Headquarters
Buckinghamshire, Gbr
Founded
-
Emv Capital Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker EMVC. The last closing price for Emv Capital was 43.50p. Over the last year, Emv Capital shares have traded in a share price range of 43.00p to 53.50p.

Emv Capital currently has 23,945,828 shares outstanding. The market capitalization of Emv Capital is £10.42 million. Emv Capital has a price to earnings ratio (PE ratio) of -4.71.

Ask ADVFN Intelligence (AI)

EMVC Latest News

More News

EMV Capital PLC Result of Subscription

EMV Capital PLC 03 December 2024   For immediate release   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 WHICH FORMS...

5 hours ago
RNS Regulatory News

*EMV Capital plans to raise additional GBP880,000 through subscription shares

...

11 hours ago
Alliance News

*EMV Capital says Winterflood Retail Access Platform will buy 1.2m shares at 0.50p each

...

11 hours ago
Alliance News

*EMV Capital announces Winterflood Retail Access Platform offer for up to GBP620,000

...

11 hours ago
Alliance News

EMV Capital PLC WRAP Retail Offer

EMV Capital PLC 03 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OUTSIDE OF THE UK.   THE COMMUNICATION OF THIS ANNOUNCEMENT AND...

12 hours ago
RNS Regulatory News

EMV Capital PLC Proposed Subscription and Retail Offer; Update

EMV Capital PLC 03 December 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY VIRTUE...

12 hours ago
RNS Regulatory News

EMV Capital PLC Replacement RNS: PDS: Update, 3rd Quarter Results

EMV Capital PLC 14 November 2024   For immediate release   EMV Capital plc   ("EMVC" or the "Company")   Replacement RNS: PDS Biotech Provides Clinical Programs Update and Reports Third...

November 14 2024
RNS Regulatory News

EMV Capital PLC PDS: Clinical Programs Update, 3rd Quarter Results

EMV Capital PLC 14 November 2024   For immediate release   EMV Capital plc   ("EMVC" or the "Company")   PDS Biotech Provides Clinical Programs Update and Reports Third Quarter 2024 Financial...

November 14 2024
RNS Regulatory News

EMV Capital PLC Director/PDMR Shareholding

EMV Capital PLC 08 October 2024   EMV Capital plc   ("EMV Capital" or the "Company")   Director/PDMR Shareholding   EMV Capital plc (AIM: EMVC), the deeptech and life sciences VC investment...

October 08 2024
RNS Regulatory News

EMV Capital PLC Director/PDMR Shareholding

EMV Capital PLC 03 October 2024   EMV Capital plc   ("EMV Capital" or the "Company")   Director/PDMR Shareholding   EMV Capital plc (AIM: EMVC), the deeptech and life sciences VC investment...

October 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.516.853932584344.552431997643.38770637DE
42.55.0505050505149.552432242247.02559574DE
12-1.5-2.8037383177653.553.5432917850.03914878DE
26-1.5-2.8037383177653.553.5432917850.03914878DE
52-1.5-2.8037383177653.553.5432917850.03914878DE
156-1.5-2.8037383177653.553.5432917850.03914878DE
260-1.5-2.8037383177653.553.5432917850.03914878DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
RickNagra RickNagra 1 minute ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 1 minute ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 2 minutes ago
whithout falling in delincuency
RMTD
fink fink 2 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 2 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 2 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 2 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 2 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 2 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 2 minutes ago
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 2 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 2 minutes ago
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 2 minutes ago
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 2 minutes ago
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 2 minutes ago
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 2 minutes ago
Wow how'd ya know??.
Peace1965 Peace1965 2 minutes ago
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 3 minutes ago
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 3 minutes ago
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 3 minutes ago
HSAI 8.25~
HSAI
linkvest linkvest 3 minutes ago
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 3 minutes ago
So what did the project manager tell you?
CBRF
tapioca tapioca 3 minutes ago
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 3 minutes ago
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM

Your Recent History

LSE
EMVC
Emv Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved