ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Genip Plc

Genip Plc (GNIP)

24.00
2.00
(9.09%)
Closed November 04 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.00
Bid
23.00
Ask
25.00
Volume
79,396
22.00 Day's Range 25.00
18.50 52 Week Range 39.00
Previous Close
22.00
Open
22.00
Last Trade
50000
@
20
(O)
Last Trade Time
Average Volume (3m)
119,501
Financial Volume
-
VWAP
-

GNIP Latest News

GenIP PLC GenIP to Sponsor Technology Transfer Conference

GenIP PLC 22 October 2024         22 October 2024    GenIP Plc ("GenIP" or the "Company")   GenIP to Sponsor the XVIII National Brazilian Forum of Innovation and Technology Transfer Managers...

GenIP PLC GenIP recognises Nobel Prize in Physics

GenIP PLC 10 October 2024             10 October 2024      GenIP Plc ("GenIP" or the "Company")   Nobel Prize in Physics Paves the Way for the Future of Generative AI (GenAI) Building on the...

GenIP PLC Corporate Update

GenIP PLC 08 October 2024             8 October 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

TOP NEWS: Tekcapital investee GenIP starts trading on AIM

London-based intellectual property investor Tekcapital PLC on Wednesday noted the initial public offering of GenIP PL ...

GenIP PLC Admission to Trading on AIM-First Day of Dealings

GenIP PLC 02 October 2024             2 October 2024      GenIP Plc ("GenIP" or the "Company")   Admission to Trading on AIM & First Day of Dealings   GenIP plc, a technology business...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-7.69230769231262618.59184020.70694686DE
4-3-11.1111111111272718.56799623.50838685DE
12-15-38.4615384615393918.511950125.75133271DE
26-15-38.4615384615393918.511950125.75133271DE
52-15-38.4615384615393918.511950125.75133271DE
156-15-38.4615384615393918.511950125.75133271DE
260-15-38.4615384615393918.511950125.75133271DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
post all you want about what you want when you want to.
you replied to me so I read it and I'm like, ok what am I supposed to do?
ADHC
Lime Time Lime Time 2 minutes ago
Bid is .0001
Ask is .0003

Will move easily up when we see filings
BCAP
Bionic Man Bionic Man 3 minutes ago
Well, don't let the door hit ya on the way out.  C-ya
ASII
glenn1919 glenn1919 3 minutes ago
LYEL................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
oldstocks oldstocks 3 minutes ago
No, Trillium Capital LLC and Trillium Partners LP are not the same company, although they both share the "Trillium" name, but they operate in different sectors and have distinct ownership structures; Trillium Partners LP is primarily associated with investment management, while Trillium Capital LLC
AFFU
QueenVic QueenVic 3 minutes ago
...Let me get ya a hot toddy. Or spiked Apple cider. Best of the 🍁🍂 Fall beverages 🍁🍂 will warm ya up!
martyDg martyDg 3 minutes ago
More like .17 is imminent.
NWBO
BeachBum BeachBum 3 minutes ago
I can do this all day. PSRU
PSRU
delerious1 delerious1 3 minutes ago
up 27% in 1 day is a bad thing❔️
NBRI
Bull_Dolphin Bull_Dolphin 3 minutes ago
Hoping for $37M or above.
We'll see what happens.
WYY
Debunkinator Debunkinator 3 minutes ago
lol, all of them buys on the ask being blocked by .5's Holding it down for sure--Not for long😉
ASII
KVM KVM 3 minutes ago
Had to file because went under 5%. So don't know
VERI
urge2surge urge2surge 3 minutes ago
This has to be the disaster dujor for the day week. What a fleecing flim flam sham scam..
ASII
KOmani KOmani 3 minutes ago
Can anyone provide update as to how many shares Yorkville has sold?

Once they stop that, it will be time for a good pump.
ILLR
Jp_SHMP Jp_SHMP 3 minutes ago
2M bid and pushing ... slap or get left in the dark
IGPK
Konaploinks Konaploinks 4 minutes ago
Holly Molly! Did vanguard just file to buy over 21,000,000 shares??
IONQ
Iyiyi Iyiyi 4 minutes ago
Fawk N Aye true words.
IONQ
fuagf fuagf 4 minutes ago
In general, yes. Inflation of food and house prices are troubling in Australia too and that shouldn't be blamed on Biden any more than the inflation in America should be. Personally i would have been happier if he could have saved more children in Gaza, but the Jewish lobby is influential in Austral
blackcat blackcat 4 minutes ago
However---if he votes for Trump or tells you to vote for Trump then I'm fine with you setting his car on fire.
downandoutthanksd downandoutthanksd 4 minutes ago
Mickey_is_Wicked upside down+ Disney_logo= 666!
DIS
glenn1919 glenn1919 4 minutes ago
CRDF...................................https://www.stockscores.com/charts/charts/?ticker=CRDF
CRDF
dennisdave dennisdave 4 minutes ago
I never used those words. Dementia?
See your doctor if your symptoms worsen.
NWBO
janice shell janice shell 5 minutes ago
lol, I think it's pretty damn creepy as it is! I wonder what kind of lighting they had for Halloween night.
hunterj20 hunterj20 5 minutes ago
Similar sell volume after my buys then immediately put on the ask 
SINC
TenKay TenKay 5 minutes ago
It’s an ALL TIME low! Not to split hairs 😂
MULN