ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genip Plc

Genip Plc (GNIP)

31.50
0.00
(0.00%)
Closed December 21 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.50
Bid
30.00
Ask
33.00
Volume
3,291
31.50 Day's Range 31.50
15.50 52 Week Range 39.00
Previous Close
31.50
Open
31.50
Last Trade
102
@
31.2
(O)
Last Trade Time
Average Volume (3m)
97,993
Financial Volume
-
VWAP
-

GNIP Latest News

GenIP PLC TR-1: Notification of major holdings

GenIP PLC 03 December 2024   3 December 2024      GenIP Plc ("GenIP" or the "Company") Holding(s) in Company The Board of GenIP announces that the Company has received the following TR-1...

GenIP touts largest single order since launch of its GenAI services

GenIP PLC on Wednesday said it has received its largest order yet for its recently-launched GenAI services, with an u ...

GenIP PLC Corporate Update

GenIP PLC 20 November 2024             20 November 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

GenIP PLC Healthcare Technology Event in Singapore

GenIP PLC 15 November 2024             15 November 2024 GenIP Plc ("GenIP" or the "Company") GenIP congratulates NHIC on its 10th Anniversary Milestone GenIP is pleased to be a corporate...

GenIP PLC GenIP to Sponsor Technology Transfer Conference

GenIP PLC 22 October 2024         22 October 2024    GenIP Plc ("GenIP" or the "Company")   GenIP to Sponsor the XVIII National Brazilian Forum of Innovation and Technology Transfer Managers...

GenIP PLC GenIP recognises Nobel Prize in Physics

GenIP PLC 10 October 2024             10 October 2024      GenIP Plc ("GenIP" or the "Company")   Nobel Prize in Physics Paves the Way for the Future of Generative AI (GenAI) Building on the...

GenIP PLC Corporate Update

GenIP PLC 08 October 2024             8 October 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

TOP NEWS: Tekcapital investee GenIP starts trading on AIM

London-based intellectual property investor Tekcapital PLC on Wednesday noted the initial public offering of GenIP PL ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1623.529411764725.53425.511820131.38982684DE
49.543.1818181818223415.510470124.0893263DE
12-7.5-19.2307692308393915.59799324.64243475DE
26-7.5-19.2307692308393915.59799324.64243475DE
52-7.5-19.2307692308393915.59799324.64243475DE
156-7.5-19.2307692308393915.59799324.64243475DE
260-7.5-19.2307692308393915.59799324.64243475DE

GNIP - Frequently Asked Questions (FAQ)

What is the current Genip share price?
The current share price of Genip is 31.50p
What is the 1 year trading range for Genip share price?
Genip has traded in the range of 15.50p to 39.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
al44 al44 2 minutes ago
Romance, RICO, and road trips: Fani Willis’s justice junket

By Charlton Allen


Fulton County faces the daunting task of rebuilding trust in its justice system. Whether it succeeds remains to be seen.

In Fulton County, Georgia, justice has taken a
Hoskuld Hoskuld 2 minutes ago
Hosai, that depends on how the number was arrived at by Google's AI. Impact factor is usually a calculation based on the number of times papers in the journal were cited by researchers over a 2 year period - which means impact factor can change significantly from year to year. I don't know if 9.2
AVXL
Johnnycombat10 Johnnycombat10 2 minutes ago
Outing bashing with the only limitations on their theory of speculation about PHIL is only speculation and not truth.
PHIL
glenn1919 glenn1919 3 minutes ago
IMRX........SLRX....MYNZ.......SRFM.........RDZN.......https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX MYNZ RDZN
TheHound TheHound 3 minutes ago
News! https://www.globenewswire.com/fr/news-release/2016/12/22/901271/0/en/Cellceutix-Wishes-Shareholders-Happy-Holidays-Prepares-for-2017-Focused-on-Partnerships.html




Albeit old news. Very old news.
IPIX
blackhawks blackhawks 3 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
Investor082 Investor082 3 minutes ago
Not without reimbursement and hiring. No one trusts the lying crew.
NWBO
Backstabbed Backstabbed 4 minutes ago
You can't get delisted from OTC! wow... they just turn EM until they file 
VHAI
MrSmith18 MrSmith18 4 minutes ago
In my opinion, GS is definitely prepping something. Web sites don't come down unless the owner stops paying, (which I doubt happened here) or the owner, GS, took it down. Knowing GS's MO of antagonizing everyone with an element of surprise, my guess is that he's has a very big deal in the works. By
FORW GVSI SRNW
blackhawks blackhawks 4 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
Timing101 Timing101 4 minutes ago
Here you go
--
$EARI Very, Very Interesting. Leadership Change and the new Person Robert Morrissey (see the link(s) I always provide for any to research) has his company BRN (https://bigrednose.com)
Robert Morrissey LinkedIn File
https://linkedin.com/in/robert-morriss
EARI
Mr. Dragon Mr. Dragon 4 minutes ago
There are only two things I can't figure out about this scam. First, why on earth would anyone invest in a ticker with 46,873,940,565 OS. Second, why the gangster hasn't pulled the RS trick yet?
PHIL
blackhawks blackhawks 4 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
zakattack zakattack 4 minutes ago
My question is why not go current now update start mining cause it take a year to go to market to realize gains ? Why wait with regulations laying and gold ar highs why not start now? It leaves me skeptical that there is any? Why is he waiting
GNCP
blackhawks blackhawks 5 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
al44 al44 5 minutes ago
Barreling toward a shutdown, KJP announces $1 billion for… rainforests in South America

By Olivia Murray

We’re barreling toward a government shutdown (go, go go!) because Congress wants to stuff their faces like pigs at the trough, and pesky dissenters like President Tr
glenn1919 glenn1919 6 minutes ago
HOVR......VVPR.......PSNY.......PSNL......https://stockcharts.com/h-sc/ui?s=VVPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
HOVR PSNL PSNY
investisseur101 investisseur101 7 minutes ago
I was hoping that you never answer me.. I know what i own..i dont need negative in my life with no beliver( i block all bashers who answer me) .. good luck..i cant imagine on day loose my precious time on a stock that i dont like..
HMBL
Shawonsarker84 Shawonsarker84 7 minutes ago
It took us almost 5 years to get that patent approved.

"A provisional patent application was first filed on January 7, 2020, and the earliest publication date was July 8, 2021. The lead author of the patent is HUMBL CEO, Brian McLaren Foote, with co-author contributions from Adam Wol
HMBL
spartex spartex 8 minutes ago
Very cool at the end of the Lebby interview on future options using polymer was in "optical computing". As well as quantum mentioned too.
LWLG
chipboarder chipboarder 8 minutes ago
Oura’s first generation ring was launched in 2015 so they are soon to be 10 years old. given that kind of head start, much will depend upon product differentiation afforded by the RF technology….if RF is only another way to accomplish the same measurements with the same accuracy, the customers hav
LQMT
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
They'll keep paying him to keep stomping on his elfin feet?!
x993231 x993231 9 minutes ago
Hopefully you did it in a tax-free retirement account, taxes are always a big part of my strategy. In the event of a takeover this year I like the idea of long-term cap tax rate of 20% vs short term tax rate of 37%. Plus 6.6% in my state.

Xster Get er Done Gang is in the house.
LWLG
Sideem Sideem 9 minutes ago
Yes it is. Good luck and Happy Holidays to you as well.
BB

Your Recent History

Delayed Upgrade Clock