BOR

Borders & Southern Petro... Share Price - BOR

1.1625
0.06 (5.44%)
1.1625

Low
0.498

52 Week Range

High
2.90

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Borders & Southern Petroleum Plc BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.06 5.44% 1.1625 10:35:04
Open Price Low Price High Price Close Price Previous Close
1.265 1.265 1.33 1.1625 1.1025
Bid Price Ask Price Spread News
1.01 1.315 0.305 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 632,322 1.28p 8,116p - 0.498 - 2.90
Last Trade Type Quantity Price Currency
10:00:13 O 4,000 1.02p GBX
Industry Sector
OIL & GAS PRODUCERS

Borders & Southern Petro... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Borders & Southern Petro... News

Date Time Source News Article
4/14/202105:19Alliance NewsBorders & Southern loss slims; warns it may need to raise..
4/14/202101:00UK Regulatory (RNS & others)Borders & Southern Petroleum plc Final Results
2/09/202110:40UK Regulatory (RNS & others)Borders & Southern Petroleum plc Second Price Monitoring..
2/09/202110:35UK Regulatory (RNS & others)Borders & Southern Petroleum plc Price Monitoring Extension
2/04/202110:41UK Regulatory (RNS & others)Borders & Southern Petroleum plc Second Price Monitoring..
2/04/202110:36UK Regulatory (RNS & others)Borders & Southern Petroleum plc Price Monitoring Extension
1/25/202101:00UK Regulatory (RNS & others)Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petro... Discussion Forums - BOR

No Forum Threads FoundAdd a New Thread

Historical BOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.35251.10251.221,330,933-0.1875-13.89%
1 Month1.401.551.10251.33838,623-0.2375-16.96%
3 Months2.002.901.10251.621,514,375-0.8375-41.88%
6 Months0.512.900.4981.112,220,2270.6525127.94%
1 Year1.002.900.4980.9511712,422,6640.162516.25%
3 Years3.0256.000.4981.551,178,179-1.86-61.57%
5 Years2.006.000.4981.931,062,342-0.8375-41.88%
Your Recent History
LSE
BOR
Borders & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 07:47:30