Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borders & Southern Petroleum Plc | BOR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.79 | 02:05:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.79 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.80 | 2.76 | 2.79 | 149,140 | -0.01 | -0.36% |
| 1 Month | 3.09 | 3.10 | 2.40 | 2.85 | 539,292 | -0.30 | -9.71% |
| 3 Months | 2.29 | 3.10 | 1.90 | 2.44 | 1,355,845 | 0.50 | 21.83% |
| 6 Months | 2.045 | 3.10 | 1.90 | 2.42 | 920,706 | 0.745 | 36.43% |
| 1 Year | 2.89 | 3.20 | 1.70 | 2.42 | 675,578 | -0.10 | -3.46% |
| 3 Years | 1.32 | 8.00 | 0.55 | 2.65 | 1,181,523 | 1.47 | 111.36% |
| 5 Years | 2.50 | 8.00 | 0.498 | 1.94 | 1,281,818 | 0.29 | 11.60% |
BOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 16,911 |
| Apr 17 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 120,151 |
| Apr 16 2024 | 2.79 | 0.01 | 0.36% | 2.79 | 2.79 | 2.79 | 94,874 |
| Apr 15 2024 | 2.78 | -0.02 | -0.71% | 2.76 | 2.78 | 2.76 | 301,236 |
| Apr 12 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 212,529 |
| Apr 11 2024 | 2.76 | 0.10 | 3.76% | 2.76 | 2.76 | 2.76 | 192,572 |
| Apr 10 2024 | 2.66 | 0.01 | 0.38% | 2.40 | 2.66 | 2.40 | 222,298 |
| Apr 09 2024 | 2.65 | -0.05 | -1.85% | 2.52 | 2.88 | 2.50 | 999,301 |
| Apr 08 2024 | 2.70 | -0.26 | -8.78% | 2.88 | 2.90 | 2.70 | 622,478 |
| Apr 05 2024 | 2.96 | 0.04 | 1.37% | 2.96 | 2.96 | 2.96 | 588,983 |
| Apr 04 2024 | 2.92 | 0.09 | 3.18% | 2.92 | 2.92 | 2.92 | 278,357 |
| Apr 03 2024 | 2.83 | 0.09 | 3.28% | 2.70 | 3.08 | 2.70 | 2,073,235 |
| Apr 02 2024 | 2.74 | -0.27 | -8.82% | 3.00 | 3.00 | 2.74 | 780,530 |
| Mar 28 2024 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 3.005 | 38,933 |
| Mar 27 2024 | 3.005 | 0.02 | 0.84% | 3.005 | 3.005 | 3.005 | 170,862 |
| Mar 26 2024 | 2.98 | -0.03 | -0.83% | 2.98 | 2.98 | 2.98 | 188,120 |
| Mar 25 2024 | 3.005 | 0.00 | 0.17% | 2.93 | 3.005 | 2.93 | 608,960 |
| Mar 22 2024 | 3.00 | 0.14 | 4.90% | 3.09 | 3.10 | 2.90 | 2,196,921 |
| Mar 21 2024 | 2.86 | -0.04 | -1.38% | 3.03 | 3.03 | 2.86 | 689,771 |
| Mar 20 2024 | 2.90 | 0.05 | 1.75% | 2.78 | 2.90 | 2.78 | 275,820 |
| Mar 19 2024 | 2.85 | -0.11 | -3.55% | 2.76 | 2.85 | 2.75 | 373,437 |
