ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZIOC Zanaga Iron Ore Company Limited

7.10
-0.13 (-1.80%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,043,058
Bid Price 6.80
Ask Price 7.40
News (4)
Day High 7.06

Low
3.80

52 Week Range

High
18.40

Day Low 6.82
Share Name Share Symbol Market Stock Type
Zanaga Iron Ore Company Limited ZIOC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.13 -1.80% 7.10 11:35:26
Open Price Low Price High Price Close Price Previous Close
6.82 6.82 7.06 7.10 7.23
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
26 1,043,058 6.93p 72,334p - 3.80 - 18.40
Last Trade Type Quantity Price Currency
11:25:38 O 131,041 6.8076p GBX
Industry Sector
MINING

Zanaga Iron Ore Company Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.3M 632.99M - 0 8.1M 0.01 5.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zanaga Iron Ore News

Zanaga Iron Ore Discussion Forums - ZIOC

No Forum Threads FoundAdd a New Thread

Historical ZIOC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.107.596.787.29474,1800.000.00%
1 Month7.978.986.787.83432,312-0.87-10.92%
3 Months9.2210.006.748.36687,715-2.12-22.99%
6 Months4.54511.504.5458.06945,2862.5656.22%
1 Year5.0018.403.808.38801,6772.1042.00%
3 Years8.8518.401.756.13621,089-1.75-19.77%
5 Years10.0018.401.757.02733,743-2.90-29.00%

Your Recent History

Delayed Upgrade Clock