Volume | 1,043,058 |
|
|||||
News | (4) | ||||||
Day High | 7.06 | Low High |
|||||
Day Low | 6.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zanaga Iron Ore Company Limited | ZIOC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.82 | 6.82 | 7.06 | 7.10 | 7.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 1,043,058 | 6.93p | 72,334p | - | 3.80 - 18.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:25:38 | O | 131,041 | 6.8076p | GBX |
Industry Sector |
---|
MINING |
Zanaga Iron Ore Company Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
43.3M | 632.99M | - | 0 | 8.1M | 0.01 | 5.34 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Zanaga Iron Ore News
Zanaga Iron Ore Discussion Forums - ZIOC
No Forum Threads FoundAdd a New Thread
Historical ZIOC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.10 | 7.59 | 6.78 | 7.29 | 474,180 | 0.00 | 0.00% |
1 Month | 7.97 | 8.98 | 6.78 | 7.83 | 432,312 | -0.87 | -10.92% |
3 Months | 9.22 | 10.00 | 6.74 | 8.36 | 687,715 | -2.12 | -22.99% |
6 Months | 4.545 | 11.50 | 4.545 | 8.06 | 945,286 | 2.56 | 56.22% |
1 Year | 5.00 | 18.40 | 3.80 | 8.38 | 801,677 | 2.10 | 42.00% |
3 Years | 8.85 | 18.40 | 1.75 | 6.13 | 621,089 | -1.75 | -19.77% |
5 Years | 10.00 | 18.40 | 1.75 | 7.02 | 733,743 | -2.90 | -29.00% |