Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zanaga Iron Ore Company Limited | ZIOC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.73% | 7.64 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.64 | 7.51 |
| Industry Sector |
|---|
| MINING |
ZIOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.84 | 7.10 | 7.67 | 397,951 | 0.54 | 7.61% |
| 1 Month | 6.94 | 8.06 | 6.44 | 7.22 | 432,189 | 0.70 | 10.09% |
| 3 Months | 7.66 | 8.98 | 6.44 | 7.57 | 415,885 | -0.02 | -0.26% |
| 6 Months | 6.30 | 11.50 | 6.02 | 7.99 | 773,076 | 1.34 | 21.27% |
| 1 Year | 9.52 | 18.40 | 3.80 | 8.34 | 787,379 | -1.88 | -19.75% |
| 3 Years | 9.48 | 18.40 | 1.75 | 6.06 | 614,236 | -1.84 | -19.41% |
| 5 Years | 7.32 | 18.40 | 1.75 | 7.01 | 729,910 | 0.32 | 4.37% |
ZIOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.64 | 0.13 | 1.73% | 7.64 | 7.64 | 7.64 | 761,440 |
| Apr 25 2024 | 7.51 | -0.14 | -1.83% | 7.82 | 7.82 | 7.51 | 305,208 |
| Apr 24 2024 | 7.65 | 0.15 | 2.00% | 7.60 | 7.65 | 7.60 | 425,212 |
| Apr 23 2024 | 7.50 | -0.12 | -1.57% | 7.80 | 7.80 | 7.50 | 236,260 |
| Apr 22 2024 | 7.62 | -0.22 | -2.81% | 7.42 | 7.62 | 7.40 | 350,998 |
| Apr 19 2024 | 7.84 | 0.72 | 10.11% | 7.10 | 7.84 | 7.10 | 672,078 |
| Apr 18 2024 | 7.12 | -0.44 | -5.82% | 7.50 | 7.50 | 7.12 | 121,570 |
| Apr 17 2024 | 7.56 | 0.11 | 1.48% | 7.56 | 7.56 | 7.56 | 156,666 |
| Apr 16 2024 | 7.45 | -0.61 | -7.57% | 7.45 | 7.45 | 7.45 | 13,501 |
| Apr 15 2024 | 8.06 | 0.56 | 7.47% | 7.68 | 8.06 | 7.68 | 257,006 |
| Apr 12 2024 | 7.50 | 0.26 | 3.59% | 7.12 | 7.70 | 7.12 | 1,136,087 |
| Apr 11 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 196,495 |
| Apr 10 2024 | 7.24 | 0.33 | 4.78% | 7.20 | 7.24 | 7.20 | 347,824 |
| Apr 09 2024 | 6.91 | 0.17 | 2.52% | 6.91 | 6.91 | 6.91 | 1,402,355 |
| Apr 08 2024 | 6.74 | -0.03 | -0.44% | 6.98 | 7.38 | 6.74 | 1,233,975 |
| Apr 05 2024 | 6.77 | 0.17 | 2.58% | 6.44 | 6.77 | 6.44 | 137,800 |
| Apr 04 2024 | 6.60 | -0.14 | -2.08% | 6.50 | 6.60 | 6.50 | 163,810 |
| Apr 03 2024 | 6.74 | 0.00 | 0.00% | 6.60 | 6.74 | 6.60 | 202,878 |
| Apr 02 2024 | 6.74 | -0.36 | -5.07% | 6.94 | 6.94 | 6.50 | 419,682 |
| Mar 28 2024 | 7.10 | -0.13 | -1.80% | 6.82 | 7.10 | 6.82 | 1,043,058 |
| Mar 27 2024 | 7.23 | 0.27 | 3.88% | 7.00 | 7.23 | 6.78 | 234,290 |
