Tclarke Share Price - CTO

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tclarke Plc CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 113.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
115.00 114.00 115.00 113.00 113.00
Bid Price Ask Price Spread News
111.00 115.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14 37,339 114.00p 42,568p - 76.60 - 115.00
Last Trade Type Quantity Price Currency
10:29:19 O 5,000 112.76p GBX
Industry Sector

Tclarke Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tclarke News

Date Time Source News Article
4/12/202104:40UK Regulatory (RNS & others)TClarke PLC ESOT Share Purchase
4/09/202108:53UK Regulatory (RNS & others)TClarke PLC Publication of Annual Report & Notice of 2021..
4/06/202104:39UK Regulatory (RNS & others)TClarke PLC ESOT Share Purchase
3/26/202109:28UK Regulatory (RNS & others)TClarke PLC ESOT Share Purchase
3/24/202113:33Alliance NewsTRADING UPDATES: CPPGroup recommences dividend; TClarke..
3/24/202109:38Alliance NewsEXECUTIVE CHANGES: Experian appoints Sage Group CFO as..
3/24/202102:00UK Regulatory (RNS & others)TClarke PLC Directorate Change

Tclarke Discussion Forums - CTO

Historical CTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.00115.00109.00112.6231,3970.000.0%
1 Month102.50115.0099.80110.02101,88210.5010.24%
3 Months95.00115.0084.00102.0171,69318.0018.95%
6 Months88.60115.0080.0098.5055,89924.4027.54%
1 Year90.00115.0076.6096.5257,98323.0025.56%
3 Years81.90141.0071.00100.5293,21831.1037.97%
5 Years89.00141.0052.0092.9485,93924.0026.97%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 01:49:52