Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 166,180 |
|
|||||
| News | (1) | ||||||
| Day High | 162.00 | Low High |
|||||
| Day Low | 160.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.50 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.50 | 160.50 | 162.00 | 160.50 | 160.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 166,180 | 160.56p | 266,813p | - | 105.00 - 162.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | UT | 44,386 | 160.50p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Tclarke Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.09M | 52.85M | - | 491M | 6.5M | 0.12 | 13.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tclarke News
TClarke backs GBP91 million takeover bid from gas supplier..Tclarke Discussion Forums - CTO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/17/2019 | 13:51 | - | Another great ER! |
| 8/21/2019 | 11:37 | - | Another 35 points. We can do it... |
| 7/18/2019 | 11:30 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. Announces Quarterly Dividend |
| 7/18/2019 | 11:00 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. to Host Earnings Call |
| 7/31/2018 | 09:17 | - | Going to $100. 1:2 share split is on |
| 3/21/2018 | 07:49 | - | The value of the thousands of acres were |
| 3/19/2018 | 14:36 | - | In 1999 Warren Buffet knew the deal. James |
| 1/31/2018 | 01:41 | - | Market collapse yesterday and this is a value |
| 1/08/2018 | 01:24 | - | Tomoka Towne Center and Village are just the |
| 1/04/2018 | 00:38 | - | I hope people take into account earnings will |
Historical CTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 162.00 | 124.00 | 157.91 | 1,409,711 | 35.00 | 27.89% |
| 1 Month | 127.00 | 162.00 | 121.00 | 154.62 | 432,922 | 33.50 | 26.38% |
| 3 Months | 129.75 | 162.00 | 118.50 | 149.46 | 164,279 | 30.75 | 23.70% |
| 6 Months | 126.00 | 162.00 | 105.00 | 143.64 | 98,311 | 34.50 | 27.38% |
| 1 Year | 132.00 | 162.00 | 105.00 | 140.96 | 78,560 | 28.50 | 21.59% |
| 3 Years | 120.00 | 185.00 | 105.00 | 144.66 | 73,874 | 40.50 | 33.75% |
| 5 Years | 129.00 | 185.00 | 71.00 | 127.78 | 78,656 | 31.50 | 24.42% |
