PLUS1
113.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share | GB0002015021 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 113.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.00 | 114.00 | 115.00 | 113.00 | 113.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 111.00 | 115.00 | 4.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 37,339 | 114.00p | 42,568p | - | 76.60 - 115.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:19 | O | 5,000 | 112.76p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Tclarke Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.54Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tclarke News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 04:40 | UK Regulatory (RNS & others) | TClarke PLC ESOT Share Purchase |
| 4/09/2021 | 08:53 | UK Regulatory (RNS & others) | TClarke PLC Publication of Annual Report & Notice of 2021.. |
| 4/06/2021 | 04:39 | UK Regulatory (RNS & others) | TClarke PLC ESOT Share Purchase |
| 3/26/2021 | 09:28 | UK Regulatory (RNS & others) | TClarke PLC ESOT Share Purchase |
| 3/24/2021 | 13:33 | Alliance News |  TRADING UPDATES: CPPGroup recommences dividend; TClarke.. |
| 3/24/2021 | 09:38 | Alliance News | EXECUTIVE CHANGES: Experian appoints Sage Group CFO as.. |
| 3/24/2021 | 02:00 | UK Regulatory (RNS & others) | TClarke PLC Directorate Change |
Tclarke Discussion Forums - CTO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/17/2019 | 13:51 | - | Another great ER! |
| 8/21/2019 | 11:37 | - | Another 35 points. We can do it... |
| 7/18/2019 | 11:30 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. Announces Quarterly Dividend |
| 7/18/2019 | 11:00 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. to Host Earnings Call |
| 7/31/2018 | 09:17 | - | Going to $100. 1:2 share split is on |
| 3/21/2018 | 07:49 | - | The value of the thousands of acres were |
| 3/19/2018 | 14:36 | - | In 1999 Warren Buffet knew the deal. James |
| 1/31/2018 | 01:41 | - | Market collapse yesterday and this is a value |
| 1/08/2018 | 01:24 | - | Tomoka Towne Center and Village are just the |
| 1/04/2018 | 00:38 | - | I hope people take into account earnings will |
Historical CTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 115.00 | 109.00 | 112.62 | 31,397 | 0.00 | 0.0% |
| 1 Month | 102.50 | 115.00 | 99.80 | 110.02 | 101,882 | 10.50 | 10.24% |
| 3 Months | 95.00 | 115.00 | 84.00 | 102.01 | 71,693 | 18.00 | 18.95% |
| 6 Months | 88.60 | 115.00 | 80.00 | 98.50 | 55,899 | 24.40 | 27.54% |
| 1 Year | 90.00 | 115.00 | 76.60 | 96.52 | 57,983 | 23.00 | 25.56% |
| 3 Years | 81.90 | 141.00 | 71.00 | 100.52 | 93,218 | 31.10 | 37.97% |
| 5 Years | 89.00 | 141.00 | 52.00 | 92.94 | 85,939 | 24.00 | 26.97% |
