Costco Wholesale Quote - CTO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

914.60

Bid

913.10

Ask

915.90

Volume

5,553

905.00 Day's Range 921.00

586.50 52 Week Range 960.50

Market Cap

405.235B

Previous Close

921.00

Open

918.10

Last Trade

917.5

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

656

Shares Outstanding

443,073,537

Dividend Yield

0.53%

PE Ratio

57.38

Earnings Per Share (EPS)

16.63

Revenue

254.45B

Net Profit

7.37B

Sector

Variety Stores

Industry

Variety Stores

Website

www.costco.com

Headquarters

Issaquah, Washington, USA

Founded

Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 921.00 €. Over the last year, Costco Wholesale shares have traded in a share price range of 586.50 € to 960.50 €.

Costco Wholesale currently has 443,073,537 shares outstanding. The market capitalization of Costco Wholesale is 408.07 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 57.38.

Consolidated Tomoka Reports 2009 Earnings

DAYTONA BEACH, Fla., Feb. 17 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $800,570, or $0.14 earnings per basic share, for the year ended...

/C O R R E C T I O N -- Consolidated-Tomoka Land Co./

In the news release, Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders, issued 08-Feb-2010 by Consolidated-Tomoka Land Co. over PR Newswire, we are advised by...

Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders

DAYTONA BEACH, Fla., Feb. 8 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., Jan. 28 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on January 27, 2010, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.01...

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., Oct. 29 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on October 28, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05...

Consolidated Tomoka Reports Third Quarter Earnings

DAYTONA BEACH, Fla., Oct. 21 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $209,662 or $.04 earnings per basic share and earnings before...

Consolidated Tomoka Announces Action in Response to Shareholder Proposals

DAYTONA BEACH, Fla., July 24 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., July 23 /PRNewswire-FirstCall/ -- At its regular Board of Directors meeting on July 22, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05 per...

Consolidated Tomoka Announces Second Quarter Earnings

DAYTONA BEACH, Fla., July 16 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $187,809 or $.03 earnings per basic share for the quarter ended...

Consolidated-Tomoka Land Co. Elects New Chairman

DAYTONA BEACH, Fla., June 10 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) today announced that at the organizational meeting of the Board of Directors held today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-27.6	-2.92931437062	942.2	959.7	905	1076	936.64032708	DE
4	-1.4	-0.152838427948	916	960.5	905	893	933.60268697	DE
12	113.8	14.2107892108	800.8	960.5	780.5	656	881.64900625	DE
26	98.6	12.0833333333	816	960.5	690	608	833.06446339	DE
52	297.7	48.2574161128	616.9	960.5	586.5	564	765.87240981	DE
156	430.2	88.8109000826	484.4	960.5	392	321	654.56570787	DE
260	649.15	244.546995668	265.45	960.5	245.9	217	626.54786802	DE

CTO - Frequently Asked Questions (FAQ)

What is the current Costco Wholesale share price?

The current share price of Costco Wholesale is 914.60 €

How many Costco Wholesale shares are in issue?

Costco Wholesale has 443,073,537 shares in issue

What is the market cap of Costco Wholesale?

The market capitalisation of Costco Wholesale is EUR 408.07B

What is the 1 year trading range for Costco Wholesale share price?

Costco Wholesale has traded in the range of 586.50 € to 960.50 € during the past year

What is the PE ratio of Costco Wholesale?

The price to earnings ratio of Costco Wholesale is 57.38

What is the cash to sales ratio of Costco Wholesale?

The cash to sales ratio of Costco Wholesale is 1.66

What is the reporting currency for Costco Wholesale?

Costco Wholesale reports financial results in USD

What is the latest annual turnover for Costco Wholesale?

The latest annual turnover of Costco Wholesale is USD 254.45B

What is the latest annual profit for Costco Wholesale?

The latest annual profit of Costco Wholesale is USD 7.37B

What is the registered address of Costco Wholesale?

The registered address for Costco Wholesale is 999 LAKE DR, ISSAQUAH, WASHINGTON, 98027

What is the Costco Wholesale website address?

The website address for Costco Wholesale is www.costco.com

Which industry sector does Costco Wholesale operate in?

Costco Wholesale operates in the VARIETY STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GX6TPI Composites Inc	2.258 € (92.66%)	18.75k
LTIAptose Biosciences Inc	0.278 € (68.48%)	430.65k
36GGBM Resources Limited	0.008 € (60.00%)	102.8k
7ZGAskari Metals Ltd	0.0104 € (48.57%)	155k
VOPInvestigator Resources Ltd	0.017 € (47.83%)	23.1k
PHPNGalectin Therapeutics Inc	0.90 € (-53.61%)	3.69k
AWY0Percheron Therapeutics Ltd	0.0025 € (-44.44%)	658.15k
H5EHelma Eigenheimbau Ag	0.04 € (-40.83%)	29.35k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	3.5k
W47Grid Battery Metals Inc	0.01 € (-35.48%)	1,000
AXIAtos SE	0.0021 € (0.00%)	474.93M
D7GNel ASA	0.253 € (-0.16%)	4.33M
RQ0DWave Quantum Inc	6.38 € (3.44%)	2.96M
R9BDeFi Technologies Inc	2.67 € (10.56%)	2.3M
3CPXiaomi Corporation	3.886 € (2.47%)	2.29M