ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,144.80
0.09%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39745
-0.04%
Bitcoin
98,027.45
-0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Costco Wholesale Corporation (CTO) Share Price

Costco Wholesale Corporation

Costco Wholesale Corporation (CTO)

Citigold Corporation Limited
Tclarke Plc
CTO Realty Growth Inc
Circa Enterprises Inc
912.20
31.60
(3.59%)
Closed November 21 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
912.20
Bid
910.70
Ask
913.50
Volume
957
876.90 Day's Range 912.00
528.30 52 Week Range 912.00
Market Cap
404.172B
Previous Close
880.60
Open
884.30
Last Trade
3
@
912
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
504
Shares Outstanding
443,073,537
Dividend Yield
0.53%
PE Ratio
57.48
Earnings Per Share (EPS)
16.63
Revenue
254.45B
Net Profit
7.37B

About Costco Wholesale Corporation

Sector
Variety Stores
Industry
Variety Stores
Website
www.costco.com
Headquarters
Issaquah, Washington, USA
Founded
-
Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 880.60 €. Over the last year, Costco Wholesale shares have traded in a share price range of 528.30 € to 912.00 €.

Costco Wholesale currently has 443,073,537 shares outstanding. The market capitalization of Costco Wholesale is 390.17 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 57.48.

Ask ADVFN Intelligence (AI)

CTO Latest News

More News

Consolidated Tomoka Reports 2009 Earnings

DAYTONA BEACH, Fla., Feb. 17 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $800,570, or $0.14 earnings per basic share, for the year ended...

February 17 2010
PR Newswire (US)

/C O R R E C T I O N -- Consolidated-Tomoka Land Co./

In the news release, Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders, issued 08-Feb-2010 by Consolidated-Tomoka Land Co. over PR Newswire, we are advised by...

February 08 2010
PR Newswire (US)

Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders

DAYTONA BEACH, Fla., Feb. 8 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

February 08 2010
PR Newswire (US)

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., Jan. 28 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on January 27, 2010, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.01...

January 28 2010
PR Newswire (US)

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., Oct. 29 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on October 28, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05...

October 29 2009
PR Newswire (US)

Consolidated Tomoka Reports Third Quarter Earnings

DAYTONA BEACH, Fla., Oct. 21 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $209,662 or $.04 earnings per basic share and earnings before...

October 21 2009
PR Newswire (US)

Consolidated Tomoka Announces Action in Response to Shareholder Proposals

DAYTONA BEACH, Fla., July 24 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

July 24 2009
PR Newswire (US)

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., July 23 /PRNewswire-FirstCall/ -- At its regular Board of Directors meeting on July 22, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05 per...

July 23 2009
PR Newswire (US)

Consolidated Tomoka Announces Second Quarter Earnings

DAYTONA BEACH, Fla., July 16 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $187,809 or $.03 earnings per basic share for the quarter ended...

July 16 2009
PR Newswire (US)

Consolidated-Tomoka Land Co. Elects New Chairman

DAYTONA BEACH, Fla., June 10 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) today announced that at the organizational meeting of the Board of Directors held today...

June 10 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.92.69053247777888.3912855.1500872.02104842DE
476.19.10178208348836.1912799.5629849.86174929DE
12113.814.253507014798.4912780.5504826.98435608DE
26181.424.8221127531730.8912690553797.42932684DE
52381.171.7567313124531.1912528.29999517732.82362688DE
156433.190.398664162479.1912392307627.09634214DE
260640.9236.232952451271.3912245.9203603.84300792DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
mick mick 4 minutes ago
74* tonight,
mick mick 4 minutes ago
74* tonight,
StockRocket StockRocket 4 minutes ago
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent 5 minutes ago
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely as a bulldog Gaetz would have been, and is needed in these times.
Not likely Not likely 8 minutes ago
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends 9 minutes ago
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker 10 minutes ago
ready
LRGR
jimr1717 jimr1717 12 minutes ago
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston 12 minutes ago
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU
The Night Stalker The Night Stalker 13 minutes ago
nice
KULR
SavetheOTC SavetheOTC 13 minutes ago
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
SavetheOTC SavetheOTC 13 minutes ago
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
jimr1717 jimr1717 14 minutes ago
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
IFUS
maxine523 maxine523 15 minutes ago
Well this is fun!
GeorgeTheStub GeorgeTheStub 15 minutes ago
$1.55 up now, have a good evening, GLTY tomorrow!
misterfishman misterfishman 15 minutes ago
We just need some news to stabilize this drifting down.
IGPK
Zardiw Zardiw 15 minutes ago
Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z
jimr1717 jimr1717 15 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
hookrider hookrider 16 minutes ago
zab: Always!!!

Your Recent History

TG
CTO
Costco Wholesale
BOV
BMEB4
BANCO MERCANTIL PN
LSE
CHIP
Icbccss&p500usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved