Volume | 383 |
|
|||||
News | - | ||||||
Day High | 734.90 | Low High |
|||||
Day Low | 718.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Costco Wholesale Corporation | CTO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-12.20 | -1.67% | 718.50 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
730.10 | 718.20 | 734.90 | 718.50 | 730.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
66 | 383 | - | 446.75 - 734.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:54:42 | 3 | 718.70 € | EUR |
Costco Wholesale News
Costco Wholesale Discussion Forums - CTO
Date | Time | Comments | Title |
---|---|---|---|
10/17/2019 | 13:51 | - | Another great ER! |
8/21/2019 | 11:37 | - | Another 35 points. We can do it... |
7/18/2019 | 11:30 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. Announces Quarterly Dividend |
7/18/2019 | 11:00 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. to Host Earnings Call |
7/31/2018 | 09:17 | - | Going to $100. 1:2 share split is on |
3/21/2018 | 07:49 | - | The value of the thousands of acres were |
3/19/2018 | 14:36 | - | In 1999 Warren Buffet knew the deal. James |
1/31/2018 | 01:41 | - | Market collapse yesterday and this is a value |
1/08/2018 | 01:24 | - | Tomoka Towne Center and Village are just the |
1/04/2018 | 00:38 | - | I hope people take into account earnings will |
Historical CTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 694.70 | 734.90 | 692.10 | 713.69 | 403 | 23.80 | 3.43% |
1 Month | 690.60 | 734.90 | 659.40 | 683.39 | 454 | 27.90 | 4.04% |
3 Months | 672.00 | 734.90 | 644.80 | 676.70 | 564 | 46.50 | 6.92% |
6 Months | 539.70 | 734.90 | 525.70 | 648.96 | 473 | 178.80 | 33.13% |
1 Year | 468.95 | 734.90 | 446.75 | 613.73 | 321 | 249.55 | 53.21% |
3 Years | 319.75 | 734.90 | 307.60 | 541.95 | 237 | 398.75 | 124.71% |
5 Years | 268.05 | 734.90 | 245.90 | 524.56 | 194 | 450.45 | 168.05% |