ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,543.60
0.05%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.4348
0.07%
Bitcoin
84,937.79
1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Costco Wholesale Corporation (CTO) Share Price

Costco Wholesale Corporation

Costco Wholesale Corporation (CTO)

Citigold Corporation Limited
Tclarke Plc
CTO Realty Growth Inc
Circa Enterprises Inc
984.30
-19.50
(-1.94%)
Closed February 26 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
984.30
Bid
983.30
Ask
986.30
Volume
588
983.40 Day's Range 1,012.20
42.425 52 Week Range 1,034.40
Market Cap
436.93B
Previous Close
1,003.80
Open
1,005.80
Last Trade
10
@
984.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
781
Shares Outstanding
443,898,870
Dividend Yield
0.49%
PE Ratio
62.18
Earnings Per Share (EPS)
16.6
Revenue
254.45B
Net Profit
7.37B

About Costco Wholesale Corporation

Sector
Variety Stores
Industry
Variety Stores
Website
www.costco.com
Headquarters
Issaquah, Washington, USA
Founded
-
Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 1,003.80 €. Over the last year, Costco Wholesale shares have traded in a share price range of 42.425 € to 1,034.40 €.

Costco Wholesale currently has 443,898,870 shares outstanding. The market capitalization of Costco Wholesale is 445.59 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 62.18.

Ask ADVFN Intelligence (AI)

CTO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-29.1-2.871521610421013.41022.6977.6596992.75261569DE
460.36.525974025979241034.442.424999665989.20056027DE
1246.44.94722251839937.91034.442.424999781940.81997641DE
26194.424.6107102165789.91034.442.424999652894.75346159DE
52300.243.8824733226684.11034.442.424999612818.7493414DE
156522.9113.3289987461.41034.442.424999349697.08330368DE
260702.95249.848942598281.351034.442.424999241659.92674173DE

CTO - Frequently Asked Questions (FAQ)

What is the current Costco Wholesale share price?
The current share price of Costco Wholesale is 984.30 €
How many Costco Wholesale shares are in issue?
Costco Wholesale has 443,898,870 shares in issue
What is the market cap of Costco Wholesale?
The market capitalisation of Costco Wholesale is EUR 445.59B
What is the 1 year trading range for Costco Wholesale share price?
Costco Wholesale has traded in the range of 42.425 € to 1,034.40 € during the past year
What is the PE ratio of Costco Wholesale?
The price to earnings ratio of Costco Wholesale is 62.18
What is the cash to sales ratio of Costco Wholesale?
The cash to sales ratio of Costco Wholesale is 1.8
What is the reporting currency for Costco Wholesale?
Costco Wholesale reports financial results in USD
What is the latest annual turnover for Costco Wholesale?
The latest annual turnover of Costco Wholesale is USD 254.45B
What is the latest annual profit for Costco Wholesale?
The latest annual profit of Costco Wholesale is USD 7.37B
What is the registered address of Costco Wholesale?
The registered address for Costco Wholesale is 999 LAKE DR, ISSAQUAH, WASHINGTON, 98027
What is the Costco Wholesale website address?
The website address for Costco Wholesale is www.costco.com
Which industry sector does Costco Wholesale operate in?
Costco Wholesale operates in the VARIETY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
awesomed007 awesomed007 3 minutes ago
Solid support at .0007 and holding up great at .0007. This will be a memory…🔮🤞💎
RDAR
VoyagerSphinx44 VoyagerSphinx44 3 minutes ago
It’s all just noise right now. Once this technology starts working, we’ll all be laughing our way to the bank. $$$
KNWND
newmedman newmedman 3 minutes ago
LOL she was on the house floor yesterday. You're still on twitter, look up her account.

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://twitter.com/SpeakerPelosi/status/1894559260945580130%3Fref_src%3Dtwsrc%255Egoogle%257Ctwcamp%255Eserp%257Ctwgr%255Etweet&ve
louieforpar louieforpar 3 minutes ago
Sure. I can see where both Democrats,Republicans and normal civilians were out to get him. 

Keep an eye on your SNAP account. 

Impeachment:

SuperLogisticsMan SuperLogisticsMan 3 minutes ago
Don't go, UAS-Pro! We just need to navigate through the nonsense of some posters and prevail until $CYBL is off and running.
CYBL
marcis marcis 4 minutes ago
Thanks for that. I have a tendency not to believe the dates when buyback starts

Just my thing

So now after the price pop from the news announcement NIXX has buy shares more expensive
NIXX
silver_bars silver_bars 4 minutes ago
Gold & Silver Stocks Scan-Screen for Wednesday - Feb 26, 2025 After Market Close ....


The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom technology aided stock scan-screener that ...

- is a screen-scan from a custom curat
Genz2 Genz2 4 minutes ago
https://www.axios.com/2025/02/26/trump-modi-f35-china-shieldai

I suppose we want to go after Modi now for his wave. Sounds like the U.S. is in a good bargaining position….
TSLA
Tr8dervic Tr8dervic 4 minutes ago
Mega Millions Winning Numbers Tuesday, 2/25/2025

4 8 11 32 52 MB 13
Estimated Jackpot: $181 Million

Cash Option: $84.5 Million

Next Estimated Jackpot
$197 Million
Cash Option: $91.9 Million
Next Drawing:
Friday, 2/28 @
trip01fun trip01fun 4 minutes ago
https://youtu.be/NDQcRm3jBtY?si=M1JGQBEOlLEp18kI
ECMH
havnagoodtime havnagoodtime 4 minutes ago
Over 1.1bil more shares added tonight...OS and Unrestricted, in addition to the 500mil+ added two days ago. Even for HMBL, 1.6bil+ that might be a record number for a two-day add. I'm sure this will somehow be spun as good news.
HMBL
Ex-brokerBry Ex-brokerBry 4 minutes ago
Pennyseeker you know what.Everything you write is nothing but a bad rap on UAV..why mad about losing lunch money.?Ok something else,stock movement is not reacting to the news.I believe it's the market makers trying to hold back the flood gates or there just plain corrupt.
UMAV
BeachBum BeachBum 4 minutes ago
Quit including Sherman Oaks Newsstand. It’s been closed forever. Belle Aire took it over in 2019 before PSRU got involved. Maybe 5 years ago. Google it.
PSRU
The Skull The Skull 7 minutes ago
Wow. I see 0.000 still.And it is 2025 lol
RNVA
Stinger2014 Stinger2014 7 minutes ago
Here they come! “I want 3s” “stock is junk”
lol. Three bashers this week! Hummmmm..
CGAC
The Penny Preacher The Penny Preacher 7 minutes ago
You had a point?

Well, I guess there is a first time for everything.

Sorry I missed it.

TPP
BOREALIS BOREALIS 7 minutes ago
Tesla’s European Sales Plunge Amid Musk Meddling
Get caught up.

By Jennifer Duggan
February 25, 2025 at 11:26 AM CST

Tesla saw its sales plunge 45% across Europe last month despite a rise in demand for electric vehicles for rival carmakers. Founded by bill
swingingRichard swingingRichard 8 minutes ago
I thought so. How does it taste?
AABB
Wrangler1 Wrangler1 8 minutes ago
I just keep myself entertained by reading your BS posts. And the CEO is still AWOL. You keep holding out tho. 
WDLF
Fire_starter Fire_starter 9 minutes ago
TTX THE ONE AND ONLY MI RNA CANCER CLINICAL TRIALS WITH THE FDA Whttps://wethepatriotsusa.substack.com/p/trumps-500-billion-ai-project-a-cure?utm_campaign=post&utm_medium=web
RNAZ
researcher59 researcher59 11 minutes ago
Bitcoin has dropped a stunning 15% since North Korea stole $1.5 Billion with a hack a few days ago ..... this doesn't instill confidence in the security of one's holdings ! Yikes.

https://www.marketwatch.com/story/north-koreas-1-5-billion-crypto-hack-is-chump-change-given-whats-lurki
just Scottie just Scottie 11 minutes ago
Hoping the orange man frees them up and makes the otc great again
FUNR
thecrusher2011 thecrusher2011 11 minutes ago
More COVID-19 deaths indeed occurred during Biden’s term. The number of COVID-19 deaths was 455,563 at the end of Trump’s term.

By comparison, the number of deaths that occurred during Biden’s term was 746,619 as of the week of 7 September 2024, the latest week available

Your Recent History

TG
CTO
Costco Wholesale
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads