Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco Wholesale Corporation | CTO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -6.30 | -0.84% | 746.40 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 742.70 | 726.50 | 749.90 | 746.40 | 752.70 |
CTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 740.10 | 759.00 | 726.50 | 749.45 | 457 | 6.30 | 0.85% |
| 1 Month | 683.40 | 759.00 | 677.40 | 729.83 | 392 | 63.00 | 9.22% |
| 3 Months | 692.00 | 759.00 | 644.80 | 683.62 | 531 | 54.40 | 7.86% |
| 6 Months | 537.50 | 759.00 | 536.90 | 661.14 | 492 | 208.90 | 38.87% |
| 1 Year | 476.35 | 759.00 | 471.85 | 622.59 | 335 | 270.05 | 56.69% |
| 3 Years | 309.30 | 759.00 | 307.60 | 548.78 | 241 | 437.10 | 141.32% |
| 5 Years | 268.05 | 759.00 | 245.90 | 530.67 | 196 | 478.35 | 178.46% |
CTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 743.90 | -9.00 | -1.20% | 742.70 | 749.90 | 726.50 | 696 |
| May 30 2024 | 752.90 | 5.40 | 0.72% | 745.40 | 756.60 | 743.90 | 375 |
| May 29 2024 | 747.50 | 1.20 | 0.16% | 748.70 | 752.40 | 746.30 | 443 |
| May 28 2024 | 746.30 | -5.50 | -0.73% | 748.60 | 757.70 | 741.60 | 471 |
| May 27 2024 | 751.80 | 4.10 | 0.55% | 748.20 | 759.00 | 741.10 | 683 |
| May 24 2024 | 747.70 | 9.70 | 1.31% | 740.10 | 751.30 | 735.10 | 313 |
| May 23 2024 | 738.00 | -3.90 | -0.53% | 739.50 | 745.40 | 735.60 | 462 |
| May 22 2024 | 741.90 | 7.70 | 1.05% | 736.20 | 744.00 | 735.90 | 330 |
| May 21 2024 | 734.20 | -2.00 | -0.27% | 730.80 | 735.30 | 728.60 | 278 |
| May 20 2024 | 736.20 | 5.40 | 0.74% | 733.00 | 736.70 | 731.20 | 208 |
| May 17 2024 | 730.80 | -0.40 | -0.05% | 731.60 | 737.80 | 728.10 | 354 |
| May 16 2024 | 731.20 | 5.40 | 0.74% | 721.90 | 739.70 | 721.90 | 632 |
| May 15 2024 | 725.80 | 9.00 | 1.26% | 720.30 | 726.90 | 717.20 | 235 |
| May 14 2024 | 716.80 | -1.90 | -0.26% | 720.30 | 721.00 | 713.80 | 268 |
| May 13 2024 | 718.70 | -7.20 | -0.99% | 730.10 | 734.90 | 718.20 | 383 |
| May 10 2024 | 725.90 | 5.90 | 0.82% | 727.90 | 728.60 | 722.00 | 449 |
| May 09 2024 | 720.00 | 7.70 | 1.08% | 711.80 | 720.00 | 711.30 | 184 |
| May 08 2024 | 712.30 | -2.90 | -0.41% | 715.50 | 722.80 | 710.30 | 373 |
| May 07 2024 | 715.20 | 15.20 | 2.17% | 704.90 | 715.80 | 701.10 | 506 |
| May 06 2024 | 700.00 | 9.50 | 1.38% | 694.70 | 700.00 | 692.10 | 503 |
| May 03 2024 | 690.50 | 7.00 | 1.02% | 683.40 | 693.10 | 677.40 | 385 |
| May 02 2024 | 683.50 | 6.00 | 0.89% | 674.20 | 683.50 | 673.10 | 305 |
