ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Phynova

Phynova (PYN)

1.375
0.00
( 0.00% )
Updated: 18:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.375
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.375
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PYN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PYN - Frequently Asked Questions (FAQ)

What is the current Phynova share price?
The current share price of Phynova is 1.375p
What is the 1 year trading range for Phynova share price?
Phynova has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NARFNarf Industries Plc
0.45p
(50.00%)
13.37M
AICAchilles Investment Company Limited
101.00p
(23.17%)
73.15k
UKRUkrproduct Group Limited
4.00p
(17.65%)
100
GWMOGreat Western Mining Corporation Plc
0.012p
(14.29%)
201.88M
STAFStaffline Group Plc
27.10p
(12.92%)
1.21M
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
14.41M
CRTXCrism Therapeutics Corporation
6.50p
(-13.33%)
36.06k
THRThor Energy Plc
0.65p
(-11.56%)
12.97k
SELKSelkirk Group Plc
2.40p
(-11.11%)
700.89k
TTGTt Electronics Plc
77.00p
(-8.33%)
2.18M
GWMOGreat Western Mining Corporation Plc
0.012p
(14.29%)
201.88M
SYMESupply@me Capital Plc
0.0038p
(-6.17%)
96.85M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
96.71M
PREMPremier African Minerals Limited
0.018p
(-7.22%)
72.17M
TRPTower Resources Plc
0.0265p
(0.00%)
71.76M

Discussion

View Full Feed
jackson73 jackson73 3 minutes ago
WAFU ww nice spike
WAFU
stocktowatch stocktowatch 4 minutes ago
$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_seemore
RMXI
cojoboy cojoboy 6 minutes ago
More cut &paste..??up a few thousand today...give me all ya loving.😎😎
RDAR
CorsairComet91 CorsairComet91 6 minutes ago
"The Question and Answer Board (IHUB)" is a place to ask and answer questions. It helps people share information and solve problems.
WebSlinger WebSlinger 6 minutes ago
>

While RKLB doesn’t have to deal with the FAA, it does have to deal with the New Zealand Space Agency (NZSA) and the Civil Aviation Authority of New Zealand (CAA)(the equivalent of the FAA).
RKLB
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
SNOW
Snowflake price target raised to $220 from $190 at Canaccord
Canaccord analyst Kingsley Crane raised the firm's price target on Snowflake to $220 from $190 and keeps a Buy rating on the shares. The firm previewed its quarter and with its recent share price increase, they believ
stocktowatch stocktowatch 7 minutes ago
$VSEE Maxim Group Initiates Coverage at BUY on VSee Health with $5 PT https://tipranks.com/news/the-fly/maxim-starts-vsee-health-at-buy-sees-good-momentum-in-new-contracts
VSEE
dinogreeves dinogreeves 7 minutes ago
Absolutely, in hindsight I should have done it 3 days ago at near the top had I known it would drop this much, but look at it now, up 8% pre market. Something has probably leaked.
SMCI
Bubae Bubae 8 minutes ago
Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor
NIXX
cojoboy cojoboy 8 minutes ago
Wow..the Don moving up..???
RDAR
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
DNUT
Krispy Kreme reports Q4 adjusted EPS 1c, consensus 10c
Reports Q4 revenue $404M, consensus $413.18M. "We delivered an 18th consecutive quarter of year-over-year organic sales growth. Excluding the estimated cybersecurity incident impact, results were largely in line with our ex
primecomm primecomm 8 minutes ago
Good Morning $GLRF
GLRF
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
DNUT
Krispy Kreme sees continued costs in 2025 from 2024 cybersecurity incident
drugmanrx drugmanrx 8 minutes ago
And K-Mart went belly up and those investors in K-mart lost everything, now didn't they?

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars

Was K-mart a scam?

It doesn't matter if it is a startup with no revenue of a LONG ES
SNPW
cojoboy cojoboy 9 minutes ago
Frezzing my a*s off here. Last week....60's this week and back to winter next week..lol😎😎😎
RDAR
SkeBallLarry SkeBallLarry 10 minutes ago
" I missed that-one, Cap'n ~ good one " .. !!
threewheeler threewheeler 11 minutes ago
Donald J. Trump
@realDonaldTrump
Our Country's doing really well, and today,
I was just thinking, that the company
building the Keystone XL Pipeline that was
viciously jettisoned by the incompetent
Biden Administration should come back to
America, and
AZRH
BottomBounce BottomBounce 12 minutes ago
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
BottomBounce BottomBounce 13 minutes ago
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
ArcherUnicorn98 ArcherUnicorn98 13 minutes ago
Calabria will be a nothingburguer....
FNMA
Diego Rivas Diego Rivas 13 minutes ago
I'd like to know aswell