BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.70
0.30%
US Tech 100
20,201.20
-0.84%
S&P 500
5,999.14
-0.37%
US Dollar vs CAD
1.40312
-0.16%
Bitcoin
97,203.03
5.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tclarke Plc (CTO)

  7. Tclarke Plc (CTO) Historical

Tclarke Plc

Tclarke Plc (CTO)

Citigold Corporation Limited
CTO Realty Growth Inc
Costco Wholesale Corporation
Circa Enterprises Inc
159.00
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015915915900DE
40015915915900DE
120015915915900DE
2610.63291139240515816215828249159.01720048DE
5229.522.7799227799129.5167.510576143151.04154497DE
156-10-5.9171597633116917310561884144.32638478DE
2604843.24324324321111857171943132.70022379DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220015900.001591591590
173255580015900.001591591590
173229660015900.001591591590
173221020015900.001591591590
173212380015900.001591591590
173203740015900.001591591590
173195100015900.001591591590
173169180015900.001591591590
173160540015900.001591591590
173151900015900.001591591590
173143260015900.001591591590
173134620015900.001591591590
173108700015900.001591591590
173100060015900.001591591590
173091420015900.001591591590
173082780015900.001591591590
173074140015900.001591591590
173048220015900.001591591590
173039580015900.001591591590
173030940015900.001591591590
173022300015900.001591591590
173013660015900.001591591590
172987380015900.001591591590
172978740015900.001591591590
172970100015900.001591591590
172961460015900.001591591590
172952820015900.001591591590
172926900015900.001591591590
172918260015900.001591591590
172909620015900.001591591590
172900980015900.001591591590
172892340015900.001591591590
172866420015900.001591591590
172857780015900.001591591590
172849140015900.001591591590
172840500015900.001591591590
172831860015900.001591591590
172805940015900.001591591590
172797300015900.001591591590
172788660015900.001591591590
172780020015900.001591591590
172771380015900.001591591590
172745460015900.001591591590
172736820015900.001591591590
172728180015900.001591591590
172719540015900.001591591590
172710900015900.001591591590
172684980015900.001591591590
172676340015900.001591591590
172667700015900.001591591590
172659060015900.001591591590
172650420015900.001591591590
172624500015900.001591591590
172615860015900.001591591590
172607220015900.001591591590
172598580015900.001591591590
172589940015900.001591591590
172564020015900.001591591590
172555380015900.001591591590
172546740015900.001591591590
172538100015900.001591591590
172529460015900.001591591590
172503540015900.001591591590
172494900015900.001591591590
172486260015900.001591591590
172477620015900.001591591590

Your Recent History

LSE
CTO
Tclarke
NASDAQ
RFAI
RF Acquisition Corporati...
NASDAQ
KFT
Kraft
BOV
CRAA12
Sparta Fiagro Fdo Inv na...
BIT
UV8CHX
UniCredit Bank
BIT
P10MV3
Bnp Paribas Issuance
BIT
PA0376
Bnp Paribas Issuance
AMEX
EVIM
Eaton Vance Intermediate...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68