Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.50 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.50 | 160.50 | 162.00 | 160.50 | 160.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
CTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 162.00 | 124.00 | 157.91 | 1,409,711 | 35.00 | 27.89% |
| 1 Month | 127.00 | 162.00 | 121.00 | 154.62 | 432,922 | 33.50 | 26.38% |
| 3 Months | 129.75 | 162.00 | 118.50 | 149.46 | 164,279 | 30.75 | 23.70% |
| 6 Months | 126.00 | 162.00 | 105.00 | 143.64 | 98,311 | 34.50 | 27.38% |
| 1 Year | 132.00 | 162.00 | 105.00 | 140.96 | 78,560 | 28.50 | 21.59% |
| 3 Years | 120.00 | 185.00 | 105.00 | 144.66 | 73,874 | 40.50 | 33.75% |
| 5 Years | 129.00 | 185.00 | 71.00 | 127.78 | 78,656 | 31.50 | 24.42% |
CTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 162.00 | 160.50 | 166,180 |
| Apr 18 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 583,888 |
| Apr 17 2024 | 160.00 | -0.50 | -0.31% | 160.50 | 160.50 | 160.00 | 570,984 |
| Apr 16 2024 | 160.50 | 35.50 | 28.40% | 161.00 | 161.50 | 160.00 | 5,383,269 |
| Apr 15 2024 | 125.00 | -0.50 | -0.40% | 126.00 | 126.00 | 124.00 | 270,330 |
| Apr 12 2024 | 125.50 | 2.25 | 1.83% | 125.50 | 125.50 | 124.00 | 240,085 |
| Apr 11 2024 | 123.25 | -1.50 | -1.20% | 125.00 | 125.00 | 122.50 | 40,114 |
| Apr 10 2024 | 124.75 | 2.75 | 2.25% | 125.00 | 125.00 | 122.00 | 60,877 |
| Apr 09 2024 | 122.00 | -1.00 | -0.81% | 123.00 | 123.00 | 122.00 | 67,924 |
| Apr 08 2024 | 123.00 | 1.00 | 0.82% | 124.00 | 125.00 | 123.00 | 44,693 |
| Apr 05 2024 | 122.00 | -1.50 | -1.21% | 122.50 | 122.50 | 122.00 | 45,579 |
| Apr 04 2024 | 123.50 | 0.50 | 0.41% | 124.00 | 124.00 | 123.50 | 42,503 |
| Apr 03 2024 | 123.00 | 0.00 | 0.00% | 124.50 | 125.00 | 123.00 | 133,151 |
| Apr 02 2024 | 123.00 | -0.50 | -0.40% | 126.00 | 126.00 | 123.00 | 23,180 |
| Mar 28 2024 | 123.50 | -0.75 | -0.60% | 123.00 | 123.50 | 123.00 | 47,964 |
| Mar 27 2024 | 124.25 | 0.75 | 0.61% | 125.00 | 126.00 | 124.25 | 43,071 |
| Mar 26 2024 | 123.50 | -3.00 | -2.37% | 121.50 | 125.50 | 121.00 | 69,911 |
| Mar 25 2024 | 126.50 | 3.25 | 2.64% | 124.50 | 126.50 | 124.50 | 51,673 |
| Mar 22 2024 | 123.25 | 0.25 | 0.20% | 127.00 | 127.00 | 123.00 | 73,394 |
| Mar 21 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 30,867 |
| Mar 20 2024 | 122.00 | 0.25 | 0.21% | 125.00 | 125.00 | 122.00 | 39,327 |
