ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
0.53%
US Tech 100
20,514.00
-0.19%
S&P 500
5,983.99
-0.29%
US Dollar vs CAD
1.39451
0.16%
Bitcoin
88,141.58
-0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ilika Plc (IKA) Share Price

Ilika Plc

Ilika Plc (IKA)

LSE
16.25
-1.25
(-7.14%)
Closed November 12 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.25
Bid
16.00
Ask
16.50
Volume
242,534
16.25 Day's Range 17.50
16.25 52 Week Range 52.00
Market Cap
27.187M
Previous Close
17.50
Open
17.50
Last Trade
25000
@
16.5
(O)
Last Trade Time
Financial Volume
42,080p
VWAP
17.35
Average Volume (3m)
177,061
Shares Outstanding
167,303,091
Dividend Yield
-
PE Ratio
-5.64
Earnings Per Share (EPS)
-0.03
Revenue
2.09M
Net Profit
-4.81M

About Ilika Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.ilika.com
Headquarters
Hampshire, Gbr
Founded
-
Ilika Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker IKA. The last closing price for Ilika was 17.50p. Over the last year, Ilika shares have traded in a share price range of 16.25p to 52.00p.

Ilika currently has 167,303,091 shares outstanding. The market capitalization of Ilika is £29.28 million. Ilika has a price to earnings ratio (PE ratio) of -5.64.

Ask ADVFN Intelligence (AI)

IKA Latest News

More News

Ilika plc Holding(s) in Company

Ilika plc 10 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B608Z994 Issuer Name ILIKA PLC UK or Non-UK Issuer UK 2. Reason for Notification...

October 10 2024
RNS Regulatory News

Ilika plc Further Goliath Technical Milestone Achieved

Ilika plc 03 October 2024   Ilika plc ("Ilika", the "Group", or the "Company")   Further Goliath Technical Milestone Achieved   D5 testing complete; safety characteristics confirmed to be...

October 03 2024
RNS Regulatory News

Ilika plc Result of AGM & Award of Executive Share Options

Ilika plc 24 September 2024     Ilika plc ("Ilika", the "Group", or the "Company")   Result of AGM & Award of Executive Share Options   Ilika (AIM: IKA), an independent global expert in...

September 24 2024
RNS Regulatory News

Ilika plc Goliath safety test results

Ilika plc 05 September 2024     Reach Ilika plc ("Ilika" or the "Company")   Goliath Prototypes Demonstrate Superior Safety   Independent assessment by University College London: Results...

September 05 2024
RNS Non-Regulatory

Ilika plc Posting of Annual Report and Notice of AGM

Ilika plc 29 August 2024   Ilika plc ("Ilika" or the "Company")   Posting of Annual Report and Notice of AGM  Notice of investor presentation   Ilika (AIM: IKA), an independent global expert...

August 29 2024
RNS Regulatory News

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

July 11 2024
Alliance News

Ilika plc Final Results

Ilika plc 11 July 2024   ILIKA plc ("Ilika", the "Company", or the "Group")   Full Year Results   Ilika (AIM: IKA), an independent global expert solid-state battery technology, announces its...

July 11 2024
RNS Regulatory News

EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

July 02 2024
Alliance News

Ilika plc Key Technology Validation Milestone

Ilika plc 02 July 2024   Ilika plc ("Ilika" or the "Company")   Key Technology Validation Milestone   Ilika ships first batch of prototype Goliath batteries to automotive customer   Ilika...

July 02 2024
RNS Regulatory News

Ilika plc Nominated Adviser and Joint Broker

Ilika plc 01 July 2024   Ilika Plc ("Ilika" or "the Company")   Nominated Adviser and Joint Broker   Ilika (AIM:IKA), an independent global expert in solid-state battery technology, announces...

July 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.75-14.4736842105191916.2520711718.14857578DE
4-7.75-32.29166666672425.516.2517378720.33958107DE
12-8.75-35252616.2517706122.98819418DE
26-12.75-43.9655172414292916.2515757824.71930538DE
52-11.75-41.9642857143285216.2517443830.57675703DE
156-122.25-88.2671480144138.5202.516.2519140265.60554666DE
260-4.25-20.731707317120.528016.2524323899.93779297DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
RUN IS DONE RINSE REPEAT FAKE MERGER AND RS SPLIT PROMO TOOK THOSE TOP BUYERS
CGAC
surfer44 surfer44 4 minutes ago
Silvercorp Metals (NYSE-A/TSX: SVM) Reports Q2 Fiscal 2025 Results

https://youtu.be/j8V6EZm19a0
SVM
livefree_ordie livefree_ordie 4 minutes ago
Spot On Chief. PMS to be sure. Prevent Moron Spam!!!
powerbattles powerbattles 4 minutes ago
I agree with you that right now it's all speculative, and your guess is as good as mine. However, one thing is clear: OneMind is an advanced AI software platform that could potentially increase the stock's value by 50 times its current price. The fact that Mike Balkin has control of the company make
AFFU
mtsr mtsr 4 minutes ago
It would cost you approximately 25 million to buy 1 trillion coin at this price there's not enough whales to buy 589 trillion coins. It'll be years before this even drops two zeros.
SHIBUSD
uber darthium uber darthium 5 minutes ago
What are the rules concerning the CEO or other insiders posting non public and daily information within stock discussion boards ?

Just for fun, Poo can you state for the record that you are not Linda ?
DBMM
Reconnoiter Reconnoiter 5 minutes ago
Even so, they'd have to offer a price that shareholders agree to and it typically is a premium price. 
MVNT
gitreal gitreal 5 minutes ago
I wondered about that too. But what they'll say is that Chris Torres just pulled enough gold out of the Tequila Mine production to equal a million bucks at whatever price it was that day. He likes even numbers, apparently.

Or, it's all made up. That's much, much more likely.
AABB
livefree_ordie livefree_ordie 5 minutes ago
All right you got me now pal, I am a Loser. Geez so dramatic around here calm down take some Liberal Trump Syndrome pills or something.
KRISGO KRISGO 6 minutes ago
"and ongoing follow-up document and information requests after the onsite inspection. "

In my opinion, at least the inspections in the UK must have been completed by now, otherwise they wouldn't be aware of the follow-up details mentioned above.
NWBO
quester614 quester614 6 minutes ago
Only $50,000 remains outstanding. I guess we'll hear now that the default penalty was paid BEFORE the ORIGINAL PRINCIPAL on a note that MATURED before any lawsuit started. These default shares were extra and needed a separate 8-Ks that the company had to approve. Auctus already owned 50 mil with the
XERI
Huggy Bear Huggy Bear 6 minutes ago
The OTC Markets Group will send the stock to the "expert market" if they don't disclose financial reports.

Technically these are not filings.

The expert market renders the stock with no market makers, hence no quotes, and US brokerages will not allow buying on any of th
SPZI
Stock_Barber Stock_Barber 6 minutes ago
Deliberately posting legal orders which have been vacated and remanded and stated by SCOTUS that could not be cited in any case going forward, is deliberate disinformation and deliberate defamation.
So posting this ACTUAL judge's order is defamation in your mind? Sorry Charlie... only in you
DBMM
jog49 jog49 6 minutes ago
"Gas bag is anti FNF still. He was just on Fox Business flapping his anti FNF mouth."

He's a two-bit financial reporter. Never will be anything more than that. Must have walked in on a Fox executive in an illicit affair and blackmailed him for airtime. Otherwise, he would be cleaning
FNMA
sharpie510 sharpie510 6 minutes ago
The reporting is for the quarter ending September 30, 2024. We are 43 days past that as of today.
NWBO
exwannabe exwannabe 7 minutes ago
Thanks for the update.

Most is as expected. Details on the EU would have been nice.
OTLK
joe botts joe botts 7 minutes ago
Can't make this stuff up. News flash. ITS REVOKED
SSKILLZ1 SSKILLZ1 7 minutes ago
Freezes in the contest

This will be a list of all the freezes in the contest and their returns. Hope this helps.
[pre]
Date Alias Symbol % Move
7/16/2024 DEADJIM TZA -27.10%
7/16/2024 DEADJIM FAZ -15.05%
7/22/2024 YIELDDUDE BCRX
BCRX COHR EMKR
uber darthium uber darthium 7 minutes ago
Urban hasn’t received his packet as of today, but according to Sterling, Urban is in that Tier 2 Phase 3 Gold group that will receive their packets latter part of December
gitreal gitreal 7 minutes ago
Rich, Rich, Rich....another mining scam in your portfolio? Do you systematically cruise through the mining stock listings to see which ones are the scammiest?
JSHG
jimr1717 jimr1717 7 minutes ago
Surely you have enough. You have been loading for the big run since 31 cents.
ATMH
Gman3343 Gman3343 8 minutes ago
Good luck to you, I have no problems with you man. I just hate George anymore. I use stick up for him couple years ago from all the naysayers. But proves they are correct. He just really screwed many shareholders over. I sold everything I had with George. I might buy little bit if he can actually ge
WNFT
marcis marcis 8 minutes ago
Yeah the post September 2021 traders up to now are a lot like the early 2000 post 1990’s tech / internet boom.

They are like high schooler’s trading as a project and to get a good grade at any cost for making any kind of profit, individually, without the real feel of getting into the
CGAC

Your Recent History

LSE
IKA
Ilika
USOTC
RHCO
Readen (PK)
BIT
F17717
Vontobel Financial Produ...
USOTC
EVLI
Everlert (CE)
COIN
LONETH
LON Token [Tokenlon]
LSE
FUS
BIT
F17782
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved