Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ilika Plc | IKA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.67% | 30.50 | 02:31:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 29.50 | 31.25 | 30.50 | 30.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
IKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 31.25 | 27.50 | 29.11 | 248,501 | 2.50 | 8.93% |
| 1 Month | 27.50 | 31.25 | 27.50 | 28.53 | 236,547 | 3.00 | 10.91% |
| 3 Months | 36.00 | 36.50 | 27.50 | 30.26 | 169,657 | -5.50 | -15.28% |
| 6 Months | 32.00 | 52.00 | 25.50 | 35.67 | 184,586 | -1.50 | -4.69% |
| 1 Year | 57.50 | 57.50 | 25.50 | 37.50 | 145,808 | -27.00 | -46.96% |
| 3 Years | 230.00 | 242.50 | 23.25 | 90.52 | 211,431 | -199.50 | -86.74% |
| 5 Years | 38.00 | 280.00 | 18.75 | 102.49 | 235,754 | -7.50 | -19.74% |
IKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 31.25 | 29.50 | 954,686 |
| Apr 25 2024 | 30.00 | 1.50 | 5.26% | 28.50 | 30.00 | 28.50 | 690,683 |
| Apr 24 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 27.50 | 129,450 |
| Apr 23 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.50 | 138,823 |
| Apr 22 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 261,186 |
| Apr 19 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 22,361 |
| Apr 18 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 27.75 | 37,615 |
| Apr 17 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 305,143 |
| Apr 16 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 51,282 |
| Apr 15 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 59,435 |
| Apr 12 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.50 | 24,482 |
| Apr 11 2024 | 28.50 | 0.50 | 1.79% | 27.50 | 28.50 | 27.50 | 558,027 |
| Apr 10 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 139,775 |
| Apr 09 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 64,942 |
| Apr 08 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.75 | 28.00 | 343,151 |
| Apr 05 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 29.00 | 28.00 | 773,951 |
| Apr 04 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 43,004 |
| Apr 03 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 72,926 |
| Apr 02 2024 | 28.00 | 0.10 | 0.36% | 27.50 | 28.00 | 27.50 | 541,601 |
| Mar 28 2024 | 27.90 | -0.10 | -0.36% | 28.00 | 28.50 | 27.50 | 262,368 |
| Mar 27 2024 | 28.00 | -2.50 | -8.20% | 30.50 | 30.50 | 28.00 | 479,308 |
