We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21.5 | 18.25 | 262316 | 19.43276267 | DE |
| 4 | -0.25 | -1.17647058824 | 21.25 | 22 | 18.25 | 323067 | 20.84725326 | DE |
| 12 | 2.5 | 13.5135135135 | 18.5 | 22.5 | 14.5 | 384725 | 19.52097651 | DE |
| 26 | -6 | -22.2222222222 | 27 | 27.5 | 14.5 | 258464 | 21.07313925 | DE |
| 52 | -16.5 | -44 | 37.5 | 37.5 | 14.5 | 211440 | 24.20846539 | DE |
| 156 | -130.5 | -86.1386138614 | 151.5 | 151.5 | 14.5 | 194975 | 47.68196936 | DE |
| 260 | -25.5 | -54.8387096774 | 46.5 | 280 | 14.5 | 250003 | 97.18531261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 21 | 0.5 | 2.44 | 21 | 21.5 | 20.5 | 580359 |
| 1737394200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20 | 125554 |
| 1737135000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 53824 |
| 1737048600 | 20.5 | 0.5 | 2.50 | 20 | 20.5 | 20 | 104238 |
| 1736962200 | 20 | 1 | 5.26 | 19 | 20 | 19 | 142178 |
| 1736875800 | 19 | -1 | -5.00 | 21 | 21 | 18.25 | 885784 |
| 1736789400 | 20 | -2 | -9.09 | 21.5 | 21.5 | 20 | 570191 |
| 1736530200 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 903276 |
| 1736443800 | 21.5 | 0.5 | 2.38 | 21.25 | 21.5 | 21.25 | 747546 |
| 1736357400 | 21 | -0.25 | -1.18 | 21.25 | 21.25 | 21 | 79207 |
| 1736271000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 20.75 | 219851 |
| 1736184600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 71581 |
| 1735925400 | 21.25 | -0.25 | -1.16 | 21.5 | 21.5 | 21.25 | 422214 |
| 1735839000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 126495 |
| 1735666200 | 21.5 | 0.5 | 2.38 | 21.25 | 21.5 | 21.25 | 498428 |
| 1735579800 | 21 | -1 | -4.55 | 21.25 | 21.5 | 21 | 505890 |
| 1735320600 | 22 | 0.75 | 3.53 | 21.25 | 22 | 20.6 | 13261 |
| 1735061400 | 21.25 | 0 | 0.00 | 21.25 | 21.85 | 21.25 | 22622 |
| 1734975000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 44676 |
| 1734715800 | 21.25 | 0 | 0.00 | 21.25 | 22 | 21.25 | 68434 |
| 1734629400 | 21.25 | 0 | 0.00 | 21.25 | 21.35 | 20.7 | 48873 |
| 1734543000 | 21.25 | -1.15 | -5.13 | 21.25 | 21.5 | 21.25 | 212376 |
| 1734456600 | 22.4 | 0.9 | 4.19 | 21 | 22.4 | 20.5 | 101705 |
| 1734370200 | 21.5 | 0 | 0.00 | 21 | 21.5 | 21 | 61967 |
| 1734111000 | 21.5 | 0.5 | 2.38 | 21 | 21.5 | 21 | 431819 |
| 1734024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 45484 |
| 1733938200 | 21 | 0 | 0.00 | 21.5 | 21.5 | 21 | 96829 |
| 1733851800 | 21 | 0 | 0.00 | 21 | 21.5 | 21 | 199914 |
| 1733765400 | 21 | 0 | 0.00 | 21 | 21 | 20.5 | 37431 |
| 1733506200 | 21 | 0 | 0.00 | 21 | 22 | 21 | 356845 |
| 1733419800 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 173454 |
| 1733333400 | 20.5 | 0 | 0.00 | 20.5 | 21 | 20.5 | 44988 |
| 1733247000 | 20.5 | 0 | 0.00 | 20.5 | 21 | 20.5 | 103032 |
| 1733160600 | 20.5 | 0 | 0.00 | 20.5 | 21 | 20.5 | 43430 |
| 1732901400 | 20.5 | 0.4 | 1.99 | 20.5 | 20.5 | 20.5 | 101872 |
| 1732815000 | 20.1 | -1.15 | -5.41 | 21.25 | 21.25 | 20.1 | 290862 |
| 1732728600 | 21.25 | -0.5 | -2.30 | 21.75 | 21.75 | 21.25 | 1753387 |
| 1732642200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 20.75 | 424327 |
| 1732555800 | 21.75 | 0.25 | 1.16 | 21.5 | 21.75 | 21.5 | 1018524 |
| 1732296600 | 21.5 | 0.25 | 1.18 | 21.5 | 22.5 | 21.5 | 863216 |
| 1732210200 | 21.25 | 3 | 16.44 | 18.25 | 21.5 | 18 | 1198685 |
| 1732123800 | 18.25 | 1.63 | 9.77 | 16.625 | 18.25 | 16.55 | 1336172 |
| 1732037400 | 16.625 | 0.38 | 2.31 | 16.25 | 16.625 | 16.25 | 808107 |
| 1731951000 | 16.25 | 0.5 | 3.17 | 15.75 | 16.25 | 15.75 | 901128 |
| 1731691800 | 15.75 | 1 | 6.78 | 14.75 | 15.75 | 14.625 | 1768566 |
| 1731605400 | 14.75 | -1.5 | -9.23 | 15.75 | 15.75 | 14.5 | 929164 |
| 1731519000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 655930 |
| 1731432600 | 16.25 | -1.25 | -7.14 | 17.5 | 17.5 | 16.25 | 242534 |
| 1731346200 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 314362 |
| 1731087000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 332855 |
| 1731000600 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 158169 |
| 1730914200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 99136 |
| 1730827800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 17.5 | 131064 |
| 1730741400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 42822 |
| 1730482200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 44477 |
| 1730395800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 63272 |
| 1730309400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 97797 |
| 1730223000 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 311017 |
| 1730136600 | 18.5 | -2 | -9.76 | 20.5 | 20.5 | 18.5 | 340725 |
| 1729873800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 83662 |
| 1729787400 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 20.5 | 315377 |
| 1729701000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 131623 |
| 1729614600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 174486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
