ASAI

Asa Share Price - ASAI

112.50
0.00 (0.0%)
112.50

Low
105.00

52 Week Range

High
255.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asa International Group Plc ASAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 112.50 02:26:57
Open Price Low Price High Price Close Price Previous Close
112.50
Bid Price Ask Price Spread News
106.50 117.00 10.50 - -
Last Trade Type Quantity Price Currency
- O 0 112.50p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Asa International Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asa News

Date Time Source News Article
7/20/202110:40UK Regulatory (RNS & others)ASA International Group PLC Second Price Monitoring Extn
7/20/202110:36UK Regulatory (RNS & others)ASA International Group PLC Price Monitoring Extension
7/20/202107:12Alliance NewsIN BRIEF: ASA International shares rise on USD163 million..
7/20/202101:00UK Regulatory (RNS & others)ASA International Group PLC June 2021 business update
6/30/202109:40UK Regulatory (RNS & others)ASA International Group PLC Result of AGM
6/17/202107:21Alliance NewsTRADING UPDATES: Anpario performance improves; Sumo outlook..
6/17/202101:00UK Regulatory (RNS & others)ASA International Group PLC May 2021 business update
6/01/202101:00UK Regulatory (RNS & others)ASA International Group PLC 2020 Annual Report and Accounts
5/26/202108:25Alliance NewsTRADING UPDATES: U&I results "disappointing"; Oxford Metrics..
5/26/202101:01UK Regulatory (RNS & others)ASA International Group PLC April 2021 business update
5/26/202101:00UK Regulatory (RNS & others)ASA International Group PLC Preliminary Results Part 2
5/06/202101:00UK Regulatory (RNS & others)ASA International Group PLC Notification of 2020 full year..

Asa Discussion Forums - ASAI

No Forum Threads FoundAdd a New Thread

Historical ASAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.50124.50105.00111.005,626-12.00-9.64%
1 Month135.00135.00105.00128.7035,762-22.50-16.67%
3 Months156.00165.00105.00149.9184,990-43.50-27.88%
6 Months234.00235.00105.00162.4679,818-121.50-51.92%
1 Year136.50255.00105.00181.6586,407-24.00-17.58%
3 Years435.00520.0046.30220.4467,807-322.50-74.14%
5 Years328.50520.0046.30232.3871,957-216.00-65.75%
Your Recent History
LSE
ASAI
Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:07:18