ASAI

Asa Share Price - ASAI

127.50
6.50 (5.37%)
127.50

Low
90.00

52 Week Range

High
249.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asa International Group Plc ASAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
6.50 5.37% 127.50 10:35:01
Open Price Low Price High Price Close Price Previous Close
127.50 121.00
Bid Price Ask Price Spread News
120.00 135.00 15.00 - -
Trades Stocks Traded Average Volume 52 Week Range
2 6,500 - 90.00 - 249.00
Last Trade Type Quantity Price Currency
09:52:33 O 4,000 129.50p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Asa International Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.00Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asa News

Date Time Source News Article
9/21/202105:54Alliance NewsTRADING UPDATES: Cambridge Cognition in profit; PensionBee..
9/21/202101:00UK Regulatory (RNS & others)ASA International Group PLC August 2021 business update
8/18/202106:53Alliance NewsTRADING UPDATES: Angling Direct reels in sales; Live Co to..
8/18/202101:00UK Regulatory (RNS & others)ASA International Group PLC July 2021 business update
7/20/202110:40UK Regulatory (RNS & others)ASA International Group PLC Second Price Monitoring Extn
7/20/202110:36UK Regulatory (RNS & others)ASA International Group PLC Price Monitoring Extension
7/20/202107:12Alliance NewsIN BRIEF: ASA International shares rise on USD163 million..
7/20/202101:00UK Regulatory (RNS & others)ASA International Group PLC June 2021 business update
6/30/202109:40UK Regulatory (RNS & others)ASA International Group PLC Result of AGM
6/17/202107:21Alliance NewsTRADING UPDATES: Anpario performance improves; Sumo outlook..
6/17/202101:00UK Regulatory (RNS & others)ASA International Group PLC May 2021 business update
6/01/202101:00UK Regulatory (RNS & others)ASA International Group PLC 2020 Annual Report and Accounts

Asa Discussion Forums - ASAI

No Forum Threads FoundAdd a New Thread

Historical ASAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00125.00120.00120.001,7362.502.0%
1 Month90.00135.0090.00111.575,13237.5041.67%
3 Months106.50135.0090.00101.3365,39321.0019.72%
6 Months159.50165.0090.00131.3674,217-32.00-20.06%
1 Year224.00249.0090.00168.8474,778-96.50-43.08%
3 Years470.00500.1046.30204.0870,809-342.50-72.87%
5 Years328.50520.0046.30224.7871,858-201.00-61.19%
Your Recent History
LSE
ASAI
Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 06:05:01