PLUS1
154.00
-3.00 (-1.91%)
-3.00 (-1.91%)
Upgrade to Real-Time
Market Closed
Low
46.30
High
255.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Asa International Group Plc | ASAI | London | Ordinary Share | GB00BDFXHW57 | ORD GBP1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -3.00 | -1.91% | 154.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.50 | 148.00 | 160.00 | 154.00 | 157.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 148.00 | 160.00 | 12.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 504,878 | 158.39p | 799,677p | - | 46.30 - 255.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:55 | O | 250,000 | 157.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Asa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 10:41 | UK Regulatory (RNS & others) | ASA International Group PLC Second Price Monitoring Extn |
| 4/09/2021 | 10:36 | UK Regulatory (RNS & others) | ASA International Group PLC Price Monitoring Extension |
| 3/23/2021 | 02:00 | UK Regulatory (RNS & others) | ASA International Group PLC February 2021 business update |
| 3/01/2021 | 10:35 | UK Regulatory (RNS & others) | ASA International Group PLC Price Monitoring Extension |
| 2/26/2021 | 08:33 | Alliance News |  IN BRIEF: ASA International 2020 Earnings To Be Below.. |
| 2/26/2021 | 01:01 | UK Regulatory (RNS & others) | ASA International Group PLC January 2021 business update |
| 2/26/2021 | 01:00 | UK Regulatory (RNS & others) | ASA International Group PLC 2020 Year End Trading Update |
Asa Discussion Forums - ASAI
No Forum Threads FoundAdd a New Thread
Historical ASAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 160.00 | 130.00 | 134.76 | 73,606 | 14.00 | 10.0% |
| 1 Month | 153.00 | 160.00 | 130.00 | 135.39 | 25,994 | 1.00 | 0.65% |
| 3 Months | 230.00 | 244.00 | 130.00 | 178.75 | 79,965 | -76.00 | -33.04% |
| 6 Months | 224.00 | 249.00 | 130.00 | 202.19 | 75,284 | -70.00 | -31.25% |
| 1 Year | 78.20 | 255.00 | 46.30 | 173.57 | 84,961 | 75.80 | 96.93% |
| 3 Years | 328.50 | 520.00 | 46.30 | 240.80 | 71,468 | -174.50 | -53.12% |
| 5 Years | 328.50 | 520.00 | 46.30 | 240.80 | 71,468 | -174.50 | -53.12% |
