PLUS1
127.50
6.50 (5.37%)
6.50 (5.37%)
Upgrade to Real-Time
Market Closed
Low
90.00
High
249.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 6.50 | 5.37% | 127.50 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.50 | 121.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 120.00 | 135.00 | 15.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,500 | - | 90.00 - 249.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:33 | O | 4,000 | 129.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Asa International Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.00Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asa News
TRADING UPDATES: Cambridge Cognition in profit; PensionBee..Asa Discussion Forums - ASAI
No Forum Threads FoundAdd a New Thread
Historical ASAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 120.00 | 120.00 | 1,736 | 2.50 | 2.0% |
| 1 Month | 90.00 | 135.00 | 90.00 | 111.57 | 5,132 | 37.50 | 41.67% |
| 3 Months | 106.50 | 135.00 | 90.00 | 101.33 | 65,393 | 21.00 | 19.72% |
| 6 Months | 159.50 | 165.00 | 90.00 | 131.36 | 74,217 | -32.00 | -20.06% |
| 1 Year | 224.00 | 249.00 | 90.00 | 168.84 | 74,778 | -96.50 | -43.08% |
| 3 Years | 470.00 | 500.10 | 46.30 | 204.08 | 70,809 | -342.50 | -72.87% |
| 5 Years | 328.50 | 520.00 | 46.30 | 224.78 | 71,858 | -201.00 | -61.19% |
