ASAI

Asa Share Price - ASAI

154.00
-3.00 (-1.91%)
154.00

Low
46.30

52 Week Range

High
255.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asa International Group Plc ASAI London Ordinary Share GB00BDFXHW57 ORD GBP1
  Price Change Price Change % Stock Price Last Trade
-3.00 -1.91% 154.00 10:35:26
Open Price Low Price High Price Close Price Previous Close
159.50 148.00 160.00 154.00 157.00
Bid Price Ask Price Spread News
148.00 160.00 12.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8 504,878 158.39p 799,677p - 46.30 - 255.00
Last Trade Type Quantity Price Currency
10:29:55 O 250,000 157.00p GBX
Industry Sector
GENERAL FINANCIAL

Asa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asa News

Date Time Source News Article
4/09/202110:41UK Regulatory (RNS & others)ASA International Group PLC Second Price Monitoring Extn
4/09/202110:36UK Regulatory (RNS & others)ASA International Group PLC Price Monitoring Extension
3/23/202102:00UK Regulatory (RNS & others)ASA International Group PLC February 2021 business update
3/01/202110:35UK Regulatory (RNS & others)ASA International Group PLC Price Monitoring Extension
2/26/202108:33Alliance NewsIN BRIEF: ASA International 2020 Earnings To Be Below..
2/26/202101:01UK Regulatory (RNS & others)ASA International Group PLC January 2021 business update
2/26/202101:00UK Regulatory (RNS & others)ASA International Group PLC 2020 Year End Trading Update

Asa Discussion Forums - ASAI

No Forum Threads FoundAdd a New Thread

Historical ASAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.00160.00130.00134.7673,60614.0010.0%
1 Month153.00160.00130.00135.3925,9941.000.65%
3 Months230.00244.00130.00178.7579,965-76.00-33.04%
6 Months224.00249.00130.00202.1975,284-70.00-31.25%
1 Year78.20255.0046.30173.5784,96175.8096.93%
3 Years328.50520.0046.30240.8071,468-174.50-53.12%
5 Years328.50520.0046.30240.8071,468-174.50-53.12%
Your Recent History
LSE
ASAI
Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:39:39