ASAI

Asa Historical Data - ASAI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asa International Group Plc ASAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 127.50 03:43:32
Open Price Low Price High Price Close Price Previous Close
127.50
more quote information »
Industry Sector
GENERAL FINANCIAL

ASAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00130.00120.00125.062,7807.506.25%
1 Month92.50135.0090.20113.875,63235.0037.84%
3 Months117.00135.0090.00101.3366,55710.508.97%
6 Months148.00165.0090.00129.8969,151-20.50-13.85%
1 Year223.00249.0090.00168.1374,476-95.50-42.83%
3 Years452.50481.0046.30203.9170,875-325.00-71.82%
5 Years328.50520.0046.30224.9271,627-201.00-61.19%

ASAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 127.50 0.00 0.0% 130.00 130.00 127.50 1,000
Oct 15 2021 127.50 6.50 5.37% 127.50 127.50 127.50 6,500
Oct 14 2021 121.00 1.00 0.83% 121.00 121.00 121.00 0.00
Oct 13 2021 120.00 0.00 0.0% 125.00 125.00 120.00 1,321
Oct 12 2021 120.00 0.00 0.0% 120.00 120.00 120.00 2,300
Oct 11 2021 120.00 0.00 0.0% 120.00 120.00 120.00 0.00
Oct 08 2021 120.00 0.00 0.0% 125.00 125.00 120.00 1,586
Oct 07 2021 120.00 0.00 0.0% 120.00 120.00 120.00 0.00
Oct 06 2021 120.00 0.00 0.0% 120.00 120.00 120.00 0.00
Oct 05 2021 120.00 2.50 2.13% 115.00 120.00 115.00 1,990
Oct 04 2021 117.50 -2.50 -2.08% 117.50 117.50 117.50 36
Oct 01 2021 120.00 -5.00 -4.0% 120.00 120.00 115.00 4,164
Sep 30 2021 125.00 2.50 2.04% 120.00 125.00 120.00 803
Sep 29 2021 122.50 2.50 2.08% 124.50 124.50 122.50 4,296
Sep 28 2021 120.00 0.00 0.0% 120.00 120.00 120.00 1,628
Sep 27 2021 120.00 13.00 12.15% 112.00 135.00 112.00 35,398
Sep 24 2021 107.00 4.00 3.88% 112.00 112.00 107.00 605
Sep 23 2021 103.00 8.00 8.42% 99.80 104.00 90.20 12,322
Sep 22 2021 95.00 2.50 2.7% 95.00 95.00 95.00 15,538
Sep 21 2021 92.50 0.00 0.0% 92.50 92.50 92.50 622
Sep 20 2021 92.50 0.00 0.0% 90.00 92.50 90.00 4,527
See More Historical Prices »
Your Recent History
LSE
ASAI
Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 09:24:48