ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASAI Asa International Group Plc

45.90
-1.60 (-3.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Asa International Group Plc ASAI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.60 -3.37% 45.90 11:35:12
Open Price Low Price High Price Close Price Previous Close
45.90 47.50
more quote information »
Industry Sector
GENERAL FINANCIAL

ASAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.3549.3546.2047.092,387-3.45-6.99%
1 Month55.5055.5046.2050.763,114-9.60-17.30%
3 Months62.0065.0046.2056.276,584-16.10-25.97%
6 Months47.6066.0021.2037.8848,824-1.70-3.57%
1 Year83.00100.0021.2055.7359,452-37.10-44.70%
3 Years146.00165.0021.2090.2878,096-100.10-68.56%
5 Years467.20467.2021.20149.8780,772-421.30-90.18%

ASAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 45.90 -1.60 -3.37% 45.90 45.90 45.90 0.00
Mar 27 2024 47.50 0.00 0.00% 47.50 47.50 47.50 0.00
Mar 26 2024 47.50 1.30 2.81% 48.80 48.80 47.50 1,909
Mar 25 2024 46.20 -2.40 -4.94% 48.40 48.40 46.20 5,138
Mar 22 2024 48.60 -0.75 -1.52% 48.60 48.60 48.60 2,500
Mar 21 2024 49.35 -0.75 -1.50% 49.35 49.35 49.35 1
Mar 20 2024 50.10 0.25 0.50% 48.20 50.10 48.20 132
Mar 19 2024 49.85 -0.25 -0.50% 49.85 49.85 49.85 0.00
Mar 18 2024 50.10 -0.90 -1.76% 50.00 50.10 48.40 1,288
Mar 15 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Mar 14 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
Mar 13 2024 51.00 -0.50 -0.97% 52.00 52.00 51.00 5
Mar 12 2024 51.50 -0.50 -0.96% 51.50 51.50 51.50 0.00
Mar 11 2024 52.00 1.25 2.46% 50.00 52.00 50.00 978
Mar 08 2024 50.75 0.00 0.00% 50.00 50.75 50.00 50
Mar 07 2024 50.75 0.00 0.00% 51.50 51.50 50.75 3,457
Mar 06 2024 50.75 -0.75 -1.46% 50.50 50.75 50.00 7,117
Mar 05 2024 51.50 -3.25 -5.94% 53.50 53.50 50.50 15,008
Mar 04 2024 54.75 0.00 0.00% 54.75 54.75 54.75 0.00
Mar 01 2024 54.75 0.25 0.46% 55.50 55.50 54.75 4,577
Feb 29 2024 54.50 1.00 1.87% 55.50 55.50 54.50 1,434
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock