Volume | 7,142,656 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.062 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pantoro Limited | PNR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.062 | 0.062 | 0.065 | 0.065 | 0.061 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
236 | 7,142,656 | - | 0.0275 - 0.092 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.063 | AUD |
Pantoro News
Pantoro Discussion Forums - PNR
Date | Time | Comments | Title |
---|---|---|---|
3/18/2019 | 07:05 | - | Has anyone heard a rumor of Pentair acquiring |
9/16/2014 | 01:57 | - | AVEW is super undervalued and just partnered with |
4/24/2012 | 01:55 | - | [b]<<< $PNR Links! >>>[/b] ~ MAC''s Quick DD |
4/24/2012 | 01:55 | - | ~ Tuesday! [b]$PNR[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/01/2012 | 20:44 | - | ~ [b]$PNR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
3/15/2008 | 15:19 | - | Company Profile for Everpure, LLC |
2/11/2008 | 11:17 | - | Pentair (PNR) reported results for Q4 FY07 on |
12/15/2007 | 15:18 | - | When on a short-term sell last Wednesday... |
11/20/2007 | 15:50 | - | Pentair is a presignal area for a short-term |
Historical PNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.058 | 0.067 | 0.056 | 0.061326 | 15,267,345 | 0.007 | 12.07% |
1 Month | 0.04 | 0.067 | 0.039 | 0.055658 | 8,516,962 | 0.025 | 62.50% |
3 Months | 0.054 | 0.067 | 0.038 | 0.049764 | 5,805,044 | 0.011 | 20.37% |
6 Months | 0.038 | 0.067 | 0.0275 | 0.042343 | 9,251,040 | 0.027 | 71.05% |
1 Year | 0.059 | 0.092 | 0.0275 | 0.051888 | 8,538,745 | 0.006 | 10.17% |
3 Years | 0.19 | 0.425 | 0.0275 | 0.102339 | 4,467,329 | -0.125 | -65.79% |
5 Years | 0.20 | 0.425 | 0.0275 | 0.124727 | 3,761,798 | -0.135 | -67.50% |