We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
American Stock Exchange To Trade Options On Eleven Securities NEW YORK, Sept. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 10...
/C O R R E C T I O N -- Carmichael Lynch Spong/ In the news release, Speed, Expertise and Results Earn Carmichael Lynch Spong Continued Business With Pentair, issued earlier today by Carmichael...
Pentair's First Quarter 2004 EPS Rises 43% to $0.80 on 20% Sales Gain GOLDEN VALLEY, Minn., April 26 /PRNewswire-FirstCall/ -- Pentair announced that its first quarter 2004 earnings per share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 5 | 0.1 | 0.105 | 0.094 | 8558581 | 0.10061452 | DE |
4 | 0.014 | 15.3846153846 | 0.091 | 0.105 | 0.088 | 8862549 | 0.09836707 | DE |
12 | -0.02 | -16 | 0.125 | 0.13 | 0.087 | 10083965 | 0.10104719 | DE |
26 | 0.02 | 23.5294117647 | 0.085 | 0.13 | 0.078 | 10132022 | 0.10664337 | DE |
52 | 0.06 | 133.333333333 | 0.045 | 0.13 | 0.038 | 10079539 | 0.09309329 | DE |
156 | -0.225 | -68.1818181818 | 0.33 | 0.365 | 0.0275 | 7032083 | 0.08972312 | DE |
260 | 0 | 0 | 0.105 | 0.425 | 0.0275 | 5127535 | 0.1125634 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions