Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantoro Limited | PNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.16% | 0.087 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.086 | 0.084 | 0.089 | 0.087 | 0.086 |
PNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.0915 | 0.082 | 0.086277 | 15,270,590 | 0.003 | 3.57% |
| 1 Month | 0.062 | 0.0915 | 0.062 | 0.078725 | 17,412,163 | 0.025 | 40.32% |
| 3 Months | 0.04 | 0.0915 | 0.038 | 0.067085 | 9,503,542 | 0.047 | 117.50% |
| 6 Months | 0.041 | 0.0915 | 0.0275 | 0.051657 | 10,184,064 | 0.046 | 112.20% |
| 1 Year | 0.07 | 0.092 | 0.0275 | 0.054803 | 9,145,786 | 0.017 | 24.29% |
| 3 Years | 0.215 | 0.425 | 0.0275 | 0.100031 | 4,814,348 | -0.128 | -59.53% |
| 5 Years | 0.20 | 0.425 | 0.0275 | 0.122529 | 3,937,049 | -0.113 | -56.50% |
PNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.087 | 0.001 | 1.16% | 0.086 | 0.089 | 0.084 | 11,326,624 |
| Apr 24 2024 | 0.086 | 0.002 | 2.38% | 0.085 | 0.086 | 0.084 | 4,765,151 |
| Apr 23 2024 | 0.084 | -0.005 | -5.62% | 0.085 | 0.086 | 0.082 | 10,767,561 |
| Apr 22 2024 | 0.089 | 0.002 | 2.30% | 0.088 | 0.09 | 0.087 | 6,448,828 |
| Apr 19 2024 | 0.087 | 0.0015 | 1.75% | 0.088 | 0.0915 | 0.086 | 33,689,090 |
| Apr 18 2024 | 0.0855 | 0.003 | 3.64% | 0.084 | 0.088 | 0.083 | 20,682,321 |
| Apr 17 2024 | 0.0825 | 0.005 | 6.45% | 0.077 | 0.0835 | 0.077 | 15,923,366 |
| Apr 16 2024 | 0.0775 | -0.0015 | -1.90% | 0.079 | 0.079 | 0.076 | 5,364,361 |
| Apr 15 2024 | 0.079 | -0.004 | -4.82% | 0.082 | 0.082 | 0.0765 | 12,816,418 |
| Apr 12 2024 | 0.083 | 0.003 | 3.75% | 0.083 | 0.085 | 0.08 | 20,529,897 |
| Apr 11 2024 | 0.08 | 0.003 | 3.90% | 0.078 | 0.081 | 0.077 | 13,157,081 |
| Apr 10 2024 | 0.077 | 0.0015 | 1.99% | 0.076 | 0.08 | 0.076 | 10,562,610 |
| Apr 09 2024 | 0.0755 | 0.0005 | 0.67% | 0.074 | 0.076 | 0.072 | 49,636,753 |
| Apr 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 05 2024 | 0.075 | 0.0005 | 0.67% | 0.072 | 0.075 | 0.072 | 30,431,351 |
| Apr 04 2024 | 0.0745 | -0.0005 | -0.67% | 0.075 | 0.075 | 0.072 | 22,315,770 |
| Apr 03 2024 | 0.075 | 0.005 | 7.14% | 0.074 | 0.077 | 0.073 | 17,813,661 |
| Apr 02 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.071 | 0.065 | 14,190,946 |
| Mar 28 2024 | 0.065 | 0.004 | 6.56% | 0.062 | 0.065 | 0.062 | 7,142,656 |
| Mar 27 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.063 | 0.061 | 2,512,501 |
