PLUS1
0.08
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.015
High
0.20
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fremont Gold Ltd | FRE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 09:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.08 | CAD |
Period:
Draw Mode:
Fremont Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/26/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.084069 | 24,167 | -0.02 | -20.0% |
| 1 Month | 0.09 | 0.10 | 0.08 | 0.0869262 | 28,402 | -0.01 | -11.11% |
| 3 Months | 0.15 | 0.20 | 0.075 | 0.0937164 | 43,702 | -0.07 | -46.67% |
| 6 Months | 0.115 | 0.20 | 0.075 | 0.1011339 | 28,580 | -0.035 | -30.43% |
| 1 Year | 0.03 | 0.20 | 0.015 | 0.0442545 | 70,275 | 0.05 | 166.67% |
| 3 Years | 0.07 | 0.20 | 0.015 | 0.0609993 | 205,932 | 0.01 | 14.29% |
| 5 Years | 0.185 | 0.22 | 0.015 | 0.0737364 | 162,944 | -0.105 | -56.76% |