Volume | 134,878 |
|
|||||
News | - | ||||||
Day High | 28.80 | Low High |
|||||
Day Low | 28.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fresenius SE & Co KGaA | FRE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.66 | 2.35% | 28.77 | 10:50:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.19 | 28.01 | 28.80 | 28.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
638 | 134,878 | - | 23.94 - 31.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:55:42 | 25 | 28.77 € | EUR |
Fresenius SE & Co KGaA News
Date | Time | Source | News Article |
---|---|---|---|
10/11/2023 | 04:53 | Dow Jones News | Fresenius Shares Slump After Novo Nordisk Kidney Disease.. |
Fresenius SE & Co KGaA Discussion Forums - FRE
No Forum Threads FoundAdd a New Thread
Historical FRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.40 | 29.53 | 27.43 | 28.43 | 85,726 | 0.37 | 1.30% |
1 Month | 25.39 | 29.53 | 25.21 | 27.43 | 71,399 | 3.38 | 13.31% |
3 Months | 26.41 | 29.53 | 24.33 | 25.97 | 85,293 | 2.36 | 8.94% |
6 Months | 25.21 | 29.53 | 24.33 | 26.67 | 76,240 | 3.56 | 14.12% |
1 Year | 27.88 | 31.22 | 23.94 | 27.03 | 413,862 | 0.89 | 3.19% |
3 Years | 41.81 | 47.595 | 19.69 | 31.11 | 1,102,312 | -13.04 | -31.19% |
5 Years | 51.25 | 51.85 | 19.69 | 36.26 | 1,414,800 | -22.48 | -43.86% |