Fresenius SE & Co KGaA Quote - FRE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

36.67

Bid

36.67

Ask

36.68

Volume

3,857

36.57 Day's Range 36.79

24.33 52 Week Range 38.48

Market Cap

20.654B

Previous Close

36.36

Open

36.76

Last Trade

36.67

Last Trade Time

02:30:25

Financial Volume

VWAP

Average Volume (3m)

53,218

Shares Outstanding

563,237,277

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

22.3B

Net Profit

-594M

Sector

Spec Outpatient Facility,nec

Industry

Health Care Diversified

Website

www.fresenius.com

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

1989

Fresenius SE & Co KGaA is listed in the Spec Outpatient Facility sector of the Tradegate (DE) with ticker FRE. The last closing price for Fresenius SE & Co KGaA was 36.36 €. Over the last year, Fresenius SE & Co KGaA shares have traded in a share price range of 24.33 € to 38.48 €.

Fresenius SE & Co KGaA currently has 563,237,277 shares outstanding. The market capitalization of Fresenius SE & Co KGaA is 20.48 € billion.

Fresenius SE & Co. KGaA Begins Trading on OTCQX®

Fresenius SE & Co. KGaA Begins Trading on OTCQX® PR Newswire NEW YORK, Dec. 4, 2013 NEW YORK, Dec. 4, 2013 /PRNewswire/ -- OTC Markets Group...

Freddie Mac Releases Fourth Quarter and Full-Year 2009 Financial Results

MCLEAN, Va., Feb. 24 /PRNewswire-FirstCall/ -- Summary -- Fourth quarter 2009 net loss was $6.5 billion. After the dividend payment of...

Freddie Mac Monthly Volume Summary: November 2009

(unaudited & subject to change) (dollars in millions) MCLEAN, Va., Dec. 23 /PRNewswire-FirstCall/ -- The following is being issued by Freddie Mac...

Freddie Mac Relief Refinance Mortgage(SM) Now Available With Up to 125 Percent Loan-To-Value Ratios

Major Change Opens Door to Refinance Relief for More Borrowers in Hard Hit Markets MCLEAN, Va., July 1 /PRNewswire/ -- To help borrowers who...

SuperNovaStockPicks.com Issues Market Movers Today: AA, FRE, BAC, C, AIG, FNM

ROCHESTER, N.Y., May 29 /PRNewswire/ -- SuperNovaStockPicks.com is pleased to offer its stock alerts service to the investing community...

SuperNovaStockPicks.com Issues Market Movers Today: AA, FRE, BAC, C, AIG, FNM

ROCHESTER, N.Y., May 8 /PRNewswire/ -- SuperNovaStockPicks.com is pleased to offer its stock alerts service to the investing community...

Freddie Mac Chairman John Koskinen Statement on President Obama's Making Home Affordable Initiative

MCLEAN, Va., March 4 /PRNewswire-FirstCall/ -- The following statement was released today by John Koskinen, chairman of the board, Freddie Mac...

Freddie Mac's Hoops for the Homeless(R) Nets $600,000 to Help Fight Family Homelessness in DC Area

Earvin 'Magic' Johnson, Washington Wizards All-Star Gilbert Arenas, and Thousands of Fans Teamed Up to Slam Dunk Homelessness in Region...

Freddie Mac Requires RMIC to Submit Remediation Plan After Ratings Downgrade

MCLEAN, Va., July 1 /PRNewswire/ -- Republic Mortgage Insurance Company (RMIC), a Freddie Mac-approved mortgage insurer, has notified Freddie...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.379999	-1.02563835427	37.049999	37.5	36.049999	61221	36.89400046	DE
4	0.18	0.493285831735	36.49	38.479999	35.9	62335	37.25360596	DE
12	3.56	10.752038659	33.11	38.479999	32.729999	53218	35.81585407	DE
26	3.96	12.1063894833	32.71	38.479999	31.95	50919	34.64109784	DE
52	10.95	42.5738724728	25.72	38.479999	24.33	57918	30.86767758	DE
156	4.87	15.3144654088	31.8	38.479999	19.69	772347	27.16715847	DE
260	-12.015	-24.6790592585	48.685	48.85	19.69	1169905	34.06476295	DE

FRE - Frequently Asked Questions (FAQ)

What is the current Fresenius SE & Co KGaA share price?

The current share price of Fresenius SE & Co KGaA is 36.67 €

How many Fresenius SE & Co KGaA shares are in issue?

Fresenius SE & Co KGaA has 563,237,277 shares in issue

What is the market cap of Fresenius SE & Co KGaA?

The market capitalisation of Fresenius SE & Co KGaA is EUR 20.48B

What is the 1 year trading range for Fresenius SE & Co KGaA share price?

Fresenius SE & Co KGaA has traded in the range of 24.33 € to 38.48 € during the past year

What is the reporting currency for Fresenius SE & Co KGaA?

Fresenius SE & Co KGaA reports financial results in EUR

What is the latest annual turnover for Fresenius SE & Co KGaA?

The latest annual turnover of Fresenius SE & Co KGaA is EUR 22.3B

What is the latest annual profit for Fresenius SE & Co KGaA?

The latest annual profit of Fresenius SE & Co KGaA is EUR -594M

What is the registered address of Fresenius SE & Co KGaA?

The registered address for Fresenius SE & Co KGaA is ELSE-KROENER-STRASSE 1, BAD HOMBURG VOR DER HOEHE, 61352

What is the Fresenius SE & Co KGaA website address?

The website address for Fresenius SE & Co KGaA is www.fresenius.com

Which industry sector does Fresenius SE & Co KGaA operate in?

Fresenius SE & Co KGaA operates in the HEALTH CARE DIVERSIFIED sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EMHPferdewettende AG	2.72 € (87.59%)	5.77k
L7C2Windfall Geotek Inc	0.02 € (66.67%)	16.73k
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	28.39k
T5WJust Eat Takeaway.com N.V.	19.045 € (54.21%)	156.19k
FX8Celsius Resources Limited	0.01 € (53.85%)	58k
CNWCodon AG	0.0175 € (-38.60%)	65
17WWiseTech Global Limited	59.19 € (-19.94%)	30
42FBAIML Innovations Inc	0.043 € (-17.94%)	4.04k
K8JBig Red Mining Corp	0.0935 € (-17.26%)	2.55k
PA8Paion AG	0.0128 € (-15.79%)	8
D7GNel ASA	0.1969 € (-2.09%)	1.2M
3CPXiaomi Corporation	6.358 € (-0.69%)	1.04M
7YGSyntheia Corp	0.147 € (27.83%)	479.38k
PF8European Lithium Limited	0.0316 € (2.60%)	472.21k
DRHDroneShield Limited	0.519 € (7.90%)	363.68k