Frendy Energy Quote - FRE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.199

Bid

0.192

Ask

0.20

Volume

22,680

0.195 Day's Range 0.199

0.175 52 Week Range 0.236

Market Cap

11.804M

Previous Close

0.192

Open

0.196

Last Trade

1080

0.199

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

45,630

Shares Outstanding

59,317,247

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

1.94M

Net Profit

206k

Sector

Electric Services

Industry

Electric Services

Website

www.frendyenergy.it

Headquarters

Florence, Florence, Ita

Founded

Frendy Energy Spa is listed in the Electric Services sector of the Italian Stock Exchange with ticker FRE. The last closing price for Frendy Energy was 0.19 €. Over the last year, Frendy Energy shares have traded in a share price range of 0.175 € to 0.236 €.

Frendy Energy currently has 59,317,247 shares outstanding. The market capitalization of Frendy Energy is 11.39 € million.

Freddie Mac Releases Fourth Quarter and Full-Year 2009 Financial Results

MCLEAN, Va., Feb. 24 /PRNewswire-FirstCall/ -- Summary -- Fourth quarter 2009 net loss was $6.5 billion. After the dividend payment of $1.3 billion to the U.S. Department of the...

Freddie Mac Monthly Volume Summary: November 2009

(unaudited & subject to change) (dollars in millions) MCLEAN, Va., Dec. 23 /PRNewswire-FirstCall/ -- The following is being issued by Freddie Mac (NYSE:FRE): November 2009 Highlights:...

Senate Approves Continuation Of Federal Government Funding At FY09 Levels

The U.S. Senate Thursday evening approved a measure continuing federal government funding at fiscal 2009 levels until mid-December, when Democrats hope the debate on a health-care overhaul has...

US House Votes Again To Continue Federal Government Funding At FY09 Levels

House lawmakers Thursday approved a measure continuing federal government funding at fiscal 2009 levels until mid-December, when Democrats hope the debate on a health care overhaul will have been...

Geithner: Fannie, Freddie Proposals Will Come Next Year

The Obama administration plans to early next year beginning outlining different options for what to do with mortgage finance firms Fannie Mae (FNM) and Freddie Mac (FRE), Treasury Secretary...

Price Guidance Out On CarMax's $591 Million Non-TALF Deal

Price guidance is out on CarMax Business Services' $591 million deal, according to a term sheet. One the largest triple-A rated tranche worth $149 million, it is in the 35 basis points to 40 basis...

Mortgage Rates Rise This Week; 30-Year Fixed At 5.03% -Freddie

Mortgage rates edged higher this week, with the average rate on 30-year fixed-rate mortgages pushing back above 5%, according to Freddie Mac's (FRE) weekly survey of mortgage rates. Treasury...

Several Asset-Backed Deals Emerge Ahead Of TALF Deadline

Issuers are offering several asset-backed securities deals this week, some of which are eligible for funding under a Federal Reserve program. Bank of America Auto Trust has a $2.027 billion deal...

Democrats Seeking To Extend Fannie, Freddie Loan Limits

U.S. House and Senate lawmakers are proposing to extend temporary higher limits on the size of home mortgages Fannie Mae (FNM) and Freddie Mac (FRE) can buy or guarantee as part of a stopgap...

U.S. Sen. Pushing To Extend Fannie, Freddie Loan Limits

A U.S. senator is pushing to extend the higher limits for the size of home mortgage that Fannie Mae (FNM) and Freddie Mac (FRE) can buy or guarantee in certain costly housing markets. An aide to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	1.5306122449	0.196	0.204	0.195	21600	0.1969125	DE
4	0.01	5.29100529101	0.189	0.206	0.189	35370	0.19568893	DE
12	0.005	2.57731958763	0.194	0.206	0.175	45630	0.1894931	DE
26	0	0	0.199	0.206	0.175	32928	0.19096534	DE
52	-0.001	-0.5	0.2	0.236	0.175	38928	0.20173881	DE
156	-0.107	-34.9673202614	0.306	0.428	0.175	36114	0.24852674	DE
260	-0.115	-36.6242038217	0.314	0.428	0.175	31102	0.27472504	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M