Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intra Energy Corporation Ltd | IEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0015 - 0.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.002 | AUD |
Intra Energy News
Real-Time news about Intra Energy Corporation Ltd (Australian Stock Exchange): 0 recent articles
Intra Energy Discussion Forums - IEC
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/22/2019 | 06:45 | - | [b]News: $IEC[/b] IEC Announces Fiscal 2019 Fourth Quarter |
| 8/07/2019 | 11:00 | - | [b]News: $IEC[/b] IEC Announces Fiscal 2019 Third Quarter Results |
| 5/15/2019 | 07:50 | - | [b]News: $IEC[/b] IEC Wins Contract Valued at More |
| 5/09/2018 | 12:49 | - | Great Quarter! |
| 5/09/2018 | 07:34 | - | [b]WOW![/b] Go [t]IEC[/t] |
| 3/01/2017 | 15:13 | - | $IEC $4 nice +15% gains since earnings |
| 2/09/2017 | 05:06 | - | $IEC @3.43..Watching for entry opp..Q1 expected tomorrow AM.... |
| 1/06/2017 | 06:56 | - | Might be time to buy, this one usually |
| 6/09/2016 | 03:09 | - | IEC SEC Admin Proceeding: |
| 5/19/2016 | 12:48 | - | This is looking very good going forward. |
Historical IEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.002 | 0.0015 | 0.001654 | 1,569,065 | 0.0005 | 33.33% |
| 1 Month | 0.002 | 0.003 | 0.0015 | 0.001837 | 8,114,785 | 0.00 | 0.00% |
| 3 Months | 0.0025 | 0.003 | 0.0015 | 0.002 | 5,022,156 | -0.0005 | -20.00% |
| 6 Months | 0.004 | 0.005 | 0.0015 | 0.002989 | 4,624,248 | -0.002 | -50.00% |
| 1 Year | 0.005 | 0.01 | 0.0015 | 0.004652 | 5,213,873 | -0.003 | -60.00% |
| 3 Years | 0.01 | 0.025 | 0.0015 | 0.005817 | 2,673,951 | -0.008 | -80.00% |
| 5 Years | 0.014 | 0.039 | 0.0015 | 0.006403 | 2,217,761 | -0.012 | -85.71% |
