Intra Energy Corporation Ltd Historical Data - IEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	500000	0.001	DE
4	0	0	0.001	0.001	0.001	3752967	0.001	DE
12	0	0	0.001	0.002	0.001	3930565	0.00142312	DE
26	-0.002	-66.6666666667	0.003	0.003	0.001	3663804	0.00178381	DE
52	-0.003	-75	0.004	0.004	0.001	4278373	0.00209041	DE
156	-0.01	-90.9090909091	0.011	0.025	0.001	3116243	0.00459161	DE
260	-0.005	-83.3333333333	0.006	0.039	0.001	2561994	0.00548102	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.001	0	0.00	0.001	0.001	0.001	1000000
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	500000
1732079700	0.001	0	0.00	0.001	0.001	0.001	125000
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	125000
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	1000000
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	-0.0005	-33.33	0.001	0.001	0.001	17014833
1730438100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730351700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730265300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730178900	0.0015	0	0.00	0.0015	0.0015	0.0015	1400000
1730092500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	4011041
1729833300	0.002	0.0005	33.33	0.0015	0.002	0.0015	33972563
1729746900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	250000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	5000000
1729487700	0.001	0	0.00	0.001	0.001	0.001	2614999
1729228500	0.001	0	0.00	0.001	0.001	0.001	17000946
1729142100	0.001	0	0.00	0.001	0.001	0.001	0
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	600000
1728364500	0.001	0	0.00	0.001	0.001	0.001	0
1728278100	0.001	0	0.00	0.001	0.001	0.001	4000000
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	4327
1727331300	0.001	-0.001	-50.00	0.002	0.002	0.001	652303
1727244900	0.002	0	0.00	0.002	0.002	0.002	250000
1727158500	0.002	0	0.00	0.002	0.002	0.002	0
1727072100	0.002	0	0.00	0.002	0.002	0.002	305889
1726812900	0.002	0.0005	33.33	0.002	0.002	0.002	400000
1726726500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726640100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726553700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726467300	0.0015	0	0.00	0.002	0.002	0.0015	131543
1726208100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726121700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726035300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725948900	0.0015	0.0005	50.00	0.002	0.002	0.0015	853272
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	103750
1725430500	0.001	-0.001	-50.00	0.001	0.0015	0.001	15001000
1725344100	0.002	0	0.00	0.002	0.002	0.002	100000
1725257700	0.002	0	0.00	0.002	0.002	0.002	500000

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Intra Energy Corporation Ltd (IEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Intra Energy Corporation Ltd (IEC) Historical

Intra Energy Corporation Ltd (IEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%