ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,591.20
-1.49%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.4357
0.04%
Bitcoin
92,038.69
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Elia Group SA NV (ELI) Share Price

Elia Group SA NV

Elia Group SA NV (ELI)

Vera Bradley Inc
73.65
-0.50
(-0.67%)
Closed December 30 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
73.65
Bid
73.40
Ask
74.00
Volume
55,796
73.50 Day's Range 74.30
71.60 52 Week Range 119.30
Market Cap
5.415B
Previous Close
74.15
Open
73.90
Last Trade
376
@
73.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
62,497
Shares Outstanding
73,522,000
Dividend Yield
-
PE Ratio
16.69
Earnings Per Share (EPS)
4.41
Revenue
3.9B
Net Profit
324.5M

About Elia Group SA NV

Sector
Electric Services
Industry
Electric Services
Website
www.eliagroup.eu
Headquarters
Brussels, Brussels-capital Region, Bel
Founded
-
Elia Group SA NV is listed in the Electric Services sector of the Euronext with ticker ELI. The last closing price for Elia Group SA NV was 74.15 €. Over the last year, Elia Group SA NV shares have traded in a share price range of 71.60 € to 119.30 €.

Elia Group SA NV currently has 73,522,000 shares outstanding. The market capitalization of Elia Group SA NV is 5.45 € billion. Elia Group SA NV has a price to earnings ratio (PE ratio) of 16.69.

Ask ADVFN Intelligence (AI)

ELI Latest News

More News

Companies Lead Charge in Resurgent European Bond Market

By Ben Edwards France Telecom SA and Heineken NV were among a rush of companies raising funds in the European primary bond market Tuesday as uncertainty caused by the Cypriot bailout subsided...

March 26 2013
Dow Jones News

Fiat, Severstal Tap Busy European Primary Bond Market

By Sarka Halas The European primary bond market was buzzing with activity Tuesday, with Russia's largest steel producer tapping the market, banks selling covered and subordinated bonds, and Fiat...

March 12 2013
Dow Jones News

GDF Suez Sells Remaining Stake In Elia For EUR153 Million

French utility GDF Suez (GSZ.FR) said Tuesday it sold, through its Belgian unit Electrabel, its remaining 11.7% stake in Belgian power distribution systems operator Elia System Operator SA...

May 18 2010
Dow Jones News

GDF Suez Sells 12.5% Stake In Elia To Publi-T For EUR160 Million

French energy giant GDF Suez SA (GSZ.BT) said Monday that it had concluded the sale of a 12.5% stake in Belgium's power grid operator Elia System Operator SA (ELI.BT) to Belgian energy holding...

May 10 2010
Dow Jones News

Belgium's Elia: GDF Suez To Sell 24.35% Stake

Belgium's power grid operator Elia System Operator SA (ELI.BT) said Wednesday that French energy giant GDF Suez SA (GSZ.BT) is selling a 12.5% stake in the company to Belgian energy holding...

March 31 2010
Dow Jones News

Vattenfall Sells German Power Grid To Elia, IFM For EUR810 Million

Utility Vattenfall Europe AG said Friday it has agreed to sell its German power transmission grid to a consortium comprising Belgian electricity grid operator Elia System Operator (ELI.BT) and...

March 12 2010
Dow Jones News

UPDATE: Firms Unite To Create Europe Power Super-Grid Strategy

Ten leading European companies gathered Monday to announce the launch of a new group aimed at persuading European lawmakers to set the framework for the construction of a European electricity...

March 08 2010
Dow Jones News

Energy Firms To Create Strategy For European Power Super-Grid

Ten leading European companies gathered Monday to announce the launch of a new group that will help European lawmakers set the framework for the construction of a European electricity super-grid...

March 08 2010
Dow Jones News

Elia Is Vattenfall's Preferred Bidder For Power Grid -Sources

Belgian power grid operator Elia System Operator SA (ELI.BT) is the preferred bidder in the sale of Vattenfall Europe AG's (VTT-XE) German power transmission network despite a rival consortium...

January 14 2010
Dow Jones News

Vattenfall Europe Says Has Reopened German Grid Sale Process

German utility Vattenfall Europe AG Thursday said it has reopened the bidding process for its power transmission grid after the company failed to agree on key issues with a financial consortium...

November 26 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.27229407760473.4574.5572.45391974.00589124DE
4-15.3-17.200674536388.9591.1571.67750979.434044DE
12-22.25-23.201251303495.997.6571.66249785.33832053DE
26-14.55-16.496598639588.2106.871.65374091.06594455DE
52-39.85-35.1101321586113.5119.371.65954695.83880866DE
156-43.65-37.2122762148117.3162.271.660831115.85629388DE
260-6.35-7.937580162.265.163085107.52291103DE

ELI - Frequently Asked Questions (FAQ)

What is the current Elia Group SA NV share price?
The current share price of Elia Group SA NV is 73.65 €
How many Elia Group SA NV shares are in issue?
Elia Group SA NV has 73,522,000 shares in issue
What is the market cap of Elia Group SA NV?
The market capitalisation of Elia Group SA NV is EUR 5.45B
What is the 1 year trading range for Elia Group SA NV share price?
Elia Group SA NV has traded in the range of 71.60 € to 119.30 € during the past year
What is the PE ratio of Elia Group SA NV?
The price to earnings ratio of Elia Group SA NV is 16.69
What is the cash to sales ratio of Elia Group SA NV?
The cash to sales ratio of Elia Group SA NV is 1.39
What is the reporting currency for Elia Group SA NV?
Elia Group SA NV reports financial results in EUR
What is the latest annual turnover for Elia Group SA NV?
The latest annual turnover of Elia Group SA NV is EUR 3.9B
What is the latest annual profit for Elia Group SA NV?
The latest annual profit of Elia Group SA NV is EUR 324.5M
What is the registered address of Elia Group SA NV?
The registered address for Elia Group SA NV is BOULEVARD DE L’EMPEREUR 20, BRUSSELS, BRUSSELS-CAPITAL REGION, B-1000
What is the Elia Group SA NV website address?
The website address for Elia Group SA NV is www.eliagroup.eu
Which industry sector does Elia Group SA NV operate in?
Elia Group SA NV operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALENREntreprendre
8.05 €
(54.81%)
91
MLOCTOctopus Biosafety
0.182 €
(45.60%)
42.07k
MLWEYWeya
0.0185 €
(37.04%)
1,000
NACONNacon SA
0.76 €
(26.25%)
918.49k
CANDCandela Invest
1.46 €
(21.67%)
308
EIFDSTour Eiffel DS
0.012 €
(-34.78%)
55.37k
MLFTIFrance Tourisme Immobilier
0.028 €
(-21.13%)
3.44k
PROACProactis SA
0.0525 €
(-20.45%)
5k
ALTROTronic s Microsystems
4.02 €
(-19.60%)
28
ALNMRNamR SA
0.30 €
(-14.29%)
22.63k
ATOAtos SE
0.0025 €
(-7.41%)
2.59B
ALCYBCybergun
0.0001 €
(0.00%)
46.82M
BCPBanco Comercial Portugues SA
0.465 €
(1.04%)
46.42M
ALHPIHopium SA
0.0047 €
(-6.00%)
18.2M
EDPEDP SA
3.099 €
(-1.05%)
8.94M

Discussion

View Full Feed
bbotcs bbotcs 5 minutes ago
al44: First, imo, Hochul is as sick at the people perpetrating these subway crimes.
Second, the Guardian Angels are going to start patrolling the NY Subway system again.
Penny's acquittal might have influenced their decision to resume the patrols.
Also, Mayor Adams now has thei
somberfox somberfox 5 minutes ago
They are 100% going to dump 100s of millions of shares here shortly. They have a 100% consistency in doing so.
RONN
No-Quarter No-Quarter 7 minutes ago
...and more people are figuring this out too.

https://x.com/RealEJAntoni/status/1873563643805335927
The federal debt has fallen $77 billion over the last 2 days, but only b/c Treasury has simultaneously drained $104 billion from its cash account; sure seems like Yellen is tryin
totffe totffe 7 minutes ago
After holding this forever I sold and jumped into a quantum security stock using AI and am up 400% in one week. Follow the money
AHRO
demonsmith demonsmith 8 minutes ago
There was 1.7 mil on ask if I was fishing I'm not you are
HLLK
cjstocksup cjstocksup 8 minutes ago
No civilization has ever survived with debt like ours. None ever came close.
Donald Trump has suggested that the U.S. could face a “depression” as he attacked a debt ceiling deal agreed by former House Speaker Kevin McCarthy.
Dead On Arrival Dead On Arrival 8 minutes ago
If they duck the straightforward questions and just use the softball ones, then some will exit for good. People should contact IR and see how they should present their question for management. I want to hear zero from Zelibor or Marcelli. A colossal drag on the stock and have nothing to give. It is
LWLG
bbotcs bbotcs 8 minutes ago
al44: Sorry, Brandon, but we don't give a damn about the UN. And the other Brandon should probably be your cellmate.
Sogo Sogo 9 minutes ago
$30 in 2027 is approx 21.3% CAGR since 2013 $2 range.

Not sure that a 21% CAGR (if price reaches $30 in 2027 from $2 range in 2013) would be enough to justify the risk the long term holders, especially Ackman, have faced for over a decade now.

Maybe 30% CAGR would just
FNMA
Elroy Jetson Elroy Jetson 9 minutes ago
Donald Trump mistakenly sent a post to his new best friend Elon Musk on X publicly rather than in private mode.

https://www.siliconinvestor.com/public/4188495_4f678b56f82e5b5704276bc7607c47af.jpg
Guido2 Guido2 9 minutes ago
From what I was able to read and recall, it's from Mark Calabria's request for public comment before he ignored the feedback and set the ridiculous capital rules.

https://x.com/Silvereagle1126/status/1873892245147181318
FNMA
PJC1 PJC1 9 minutes ago
Who is meeting?  There are no employees.  You and Frank might be meeting but that's not productive.  Apologize to Frank, you are unsuccessful at pumping the garbage.  How many shares did he give you?
SANP
ChannelTrader ChannelTrader 10 minutes ago
Trump Issues Great Depression Warning

https://truthpress.com/uncategorized/trump-issues-great-depression-warning/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=appeals-court-makes-decision-in-trump-case&_bhlid=d2452fa5d353cfef8d3da44267a27d420d54884c
Schrodingers Cat Schrodingers Cat 10 minutes ago
Dec 30 short volumes: CODX 59%, FLGT 47%, QDEL 70%, VERU 56%.
CODX VERU
Drugdoctor Drugdoctor 10 minutes ago
Let's review what we are waiting for. https://x.com/custodianships1/status/1740461411070046279
GVSI
totffe totffe 10 minutes ago
Just the opposite. Massive rally coming to BIT. $150,000 by end of January, pulling all cryptos up with it
BTCUSD
jeddiemack jeddiemack 11 minutes ago
Warrants being taken will only prolong this and further delay a return to full private mode as an emergency motion will be filed as a taking by a smart well financed group. Remember the judge has said its not a taking until its a taking.
FNMA
Destiny Defined Destiny Defined 12 minutes ago
Nice to see all of the new dingleberries hanging around. Bodes well for the future.
ELTP
bbotcs bbotcs 12 minutes ago
al44: I missed that story. Thank you for bringing it here.
cjstocksup cjstocksup 12 minutes ago
Who knows but remember Havana syndrome when we had spies over in Cuba? The who thing is so sad. I almost cried listening to her story, she was CIA, and they all deserve better, they served this Country. I was so mad when Catherine Herridge went to CBS. I guess she did not think they would get rid of
blackhawks blackhawks 12 minutes ago
'Maybe'? C'mon, you're using the same immunity arguments that that the anti-Covid jab nutters use.

Like you KNOW how to tweak your immune system with some dirty dishes? Louie Pasteur, permission granted to spin in your grave. Like you haven't been spinning since the Covid pandemic.
StocksGoneWild StocksGoneWild 13 minutes ago
9 more trading days until launch. Prepare yourselves for it.

https://www.mypressalert.com/coming-soon
MONI
againstallodds againstallodds 13 minutes ago
If Fran’s supersack were indeed delivered…

and added to the Sept 24 alteady existing supersacks… then your picture is missing a bunch of supersacks…

It simply doesn’t add up

Plus add the fact that no pics or reports of mill activity were presented…
NBRI
JSmith5 JSmith5 13 minutes ago
Why EO and not just a directive to the agencies?

Directives are usually issued at a lower level - like something that Treasury would issue relating to implementing the EO.

The EO would be Government-Wide. Also, remember in this case, we are talking about something that
FNMA
Gobler Gobler 14 minutes ago
I know about the civil suits and I'm not passing judgement until their settled.  Way too early to worry about that.  So you think henry is deliberately withholding the restricted shares?  I don't.  I bet your friend with a billion shares doesn't think so either. 
PHIL

Your Recent History

EU
ELI
Elia Group SA NV
LSE
0QBN
Egetaepper A/s
BIT
Q00084
Leonteq Securities
NASDAQ
CDEV
Centennial Resource Deve...
BIT
I09195
Intesa Sanpaolo
BIT
USTEC
MSCI USA Tech 125 ESG Un...
BIT
GNOM
Global X Genomics & Biot...
AQSE
XDJP.GB
Deutsche Bank Luxembourg
BOV
CRAA11
Sparta Fiagro Fdo Inv na...
DOWI
DJTATOT
DJ Automobiles and Parts...
BIT
1EXPE
Expedia
BIT
I07218
INTESA SANPAOLO
BIT
AWDSE
Exchange Traded
BIT
AGYU
ETF
BOV
LECA11B
Lecca Fundo Invest Direi...
BIT
P1KT72
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads