Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elia Group SA NV | ELI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.70 | 2.99% | 93.05 | 20:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.35 | 90.35 | 93.40 | 93.05 | 90.35 |
ELI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.35 | 93.40 | 89.45 | 90.51 | 53,665 | 1.70 | 1.86% |
| 1 Month | 98.20 | 100.20 | 89.45 | 93.45 | 58,423 | -5.15 | -5.24% |
| 3 Months | 106.40 | 107.60 | 89.45 | 98.80 | 69,610 | -13.35 | -12.55% |
| 6 Months | 90.45 | 119.30 | 89.45 | 102.55 | 63,371 | 2.60 | 2.87% |
| 1 Year | 124.20 | 126.30 | 86.25 | 104.56 | 59,777 | -31.15 | -25.08% |
| 3 Years | 90.00 | 162.20 | 86.25 | 118.14 | 60,194 | 3.05 | 3.39% |
| 5 Years | 60.20 | 162.20 | 59.20 | 106.39 | 60,681 | 32.85 | 54.57% |
ELI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 93.05 | 2.70 | 2.99% | 90.35 | 93.40 | 90.35 | 59,167 |
| Apr 30 2024 | 90.35 | -1.05 | -1.15% | 91.50 | 91.75 | 89.65 | 70,816 |
| Apr 29 2024 | 91.40 | 0.75 | 0.83% | 90.95 | 92.30 | 90.85 | 44,527 |
| Apr 26 2024 | 90.65 | 0.75 | 0.83% | 90.45 | 91.55 | 90.05 | 42,499 |
| Apr 25 2024 | 89.90 | -1.55 | -1.69% | 91.35 | 91.55 | 89.45 | 56,819 |
| Apr 24 2024 | 91.45 | -1.35 | -1.45% | 93.05 | 93.05 | 91.05 | 44,305 |
| Apr 23 2024 | 92.80 | 0.60 | 0.65% | 92.75 | 93.40 | 91.90 | 54,514 |
| Apr 22 2024 | 92.20 | -0.15 | -0.16% | 92.50 | 92.75 | 91.55 | 42,862 |
| Apr 19 2024 | 92.35 | -0.45 | -0.48% | 92.35 | 92.85 | 90.85 | 60,373 |
| Apr 18 2024 | 92.80 | 1.15 | 1.25% | 92.00 | 93.00 | 91.90 | 46,743 |
| Apr 17 2024 | 91.65 | -0.65 | -0.70% | 92.00 | 92.45 | 90.65 | 49,542 |
| Apr 16 2024 | 92.30 | -1.65 | -1.76% | 93.25 | 94.05 | 91.55 | 69,521 |
| Apr 15 2024 | 93.95 | -0.80 | -0.84% | 95.45 | 95.60 | 93.80 | 43,196 |
| Apr 12 2024 | 94.75 | 1.75 | 1.88% | 93.60 | 96.00 | 93.45 | 74,993 |
| Apr 11 2024 | 93.00 | -1.00 | -1.06% | 92.65 | 95.10 | 92.55 | 75,707 |
| Apr 10 2024 | 94.00 | -2.55 | -2.64% | 97.05 | 97.60 | 93.50 | 59,088 |
| Apr 09 2024 | 96.55 | 0.00 | 0.00% | 96.40 | 97.95 | 96.15 | 75,430 |
| Apr 08 2024 | 96.55 | -0.25 | -0.26% | 96.70 | 97.55 | 95.70 | 59,150 |
| Apr 05 2024 | 96.80 | -1.10 | -1.12% | 99.35 | 100.20 | 96.80 | 77,952 |
| Apr 04 2024 | 97.90 | 0.00 | 0.00% | 98.20 | 99.05 | 97.50 | 62,005 |
| Apr 03 2024 | 97.90 | -1.75 | -1.76% | 99.55 | 99.55 | 96.20 | 56,033 |
