We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.22841000807 | 61.95 | 66.4 | 60.85 | 101032 | 63.77566445 | DE |
| 4 | -11.35 | -15.0730411687 | 75.3 | 76.85 | 60.35 | 112333 | 65.52484112 | DE |
| 12 | -21.6 | -25.2483927528 | 85.55 | 91.15 | 60.35 | 86716 | 74.89596423 | DE |
| 26 | -32.15 | -33.4547346514 | 96.1 | 106.8 | 60.35 | 64793 | 84.16320589 | DE |
| 52 | -46.05 | -41.8636363636 | 110 | 112 | 60.35 | 63648 | 90.53736357 | DE |
| 156 | -54.75 | -46.1246840775 | 118.7 | 162.2 | 60.35 | 62564 | 113.53692558 | DE |
| 260 | -22.75 | -26.2399077278 | 86.7 | 162.2 | 60.35 | 64334 | 106.59254782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 63.35 | 0.35 | 0.56 | 63 | 63.7 | 62.45 | 72676 |
| 1738171800 | 63 | -1.8 | -2.78 | 64.45 | 64.75 | 60.85 | 121893 |
| 1738085400 | 64.8 | 0.15 | 0.23 | 64.849999 | 66.4 | 64.4 | 87507 |
| 1737999000 | 64.65 | 1.15 | 1.81 | 62.6 | 64.849999 | 62.25 | 84646 |
| 1737739800 | 63.5 | 2.15 | 3.50 | 61.95 | 64.65 | 61.8 | 138436 |
| 1737653400 | 61.35 | -2.95 | -4.59 | 63.9 | 64.05 | 60.35 | 115763 |
| 1737567000 | 64.3 | -2.55 | -3.81 | 66.55 | 67.3 | 63.95 | 100853 |
| 1737480600 | 66.849999 | -0.75 | -1.11 | 67.15 | 67.2 | 65.75 | 82212 |
| 1737394200 | 67.6 | -0.05 | -0.07 | 67.5 | 68.8 | 66.7 | 105022 |
| 1737135000 | 67.65 | 1.65 | 2.50 | 66.7 | 67.9 | 66.4 | 138104 |
| 1737048600 | 66 | 2.8 | 4.43 | 66.7 | 67 | 63.95 | 127287 |
| 1736962200 | 63.2 | 1.9 | 3.10 | 61.9 | 63.5 | 61.35 | 139605 |
| 1736875800 | 61.3 | -1.15 | -1.84 | 62.3 | 62.65 | 60.75 | 123948 |
| 1736789400 | 62.45 | -0.55 | -0.87 | 64.05 | 64.55 | 61.85 | 167476 |
| 1736530200 | 63 | -3.7 | -5.55 | 66.2 | 66.2 | 62.3 | 195015 |
| 1736443800 | 66.7 | -2.85 | -4.10 | 69.3 | 69.6 | 66.5 | 93872 |
| 1736357400 | 69.55 | -4.15 | -5.63 | 73.8 | 73.8 | 68.05 | 137339 |
| 1736271000 | 73.7 | -1.2 | -1.60 | 75.15 | 75.25 | 73.7 | 83402 |
| 1736184600 | 74.9 | -1.4 | -1.83 | 76.35 | 76.4 | 74.05 | 69728 |
| 1735925400 | 76.3 | 1.05 | 1.40 | 75.3 | 76.85 | 75 | 50389 |
| 1735839000 | 75.25 | 0.85 | 1.14 | 74.95 | 75.75 | 74.2 | 52096 |
| 1735666200 | 74.4 | 0.75 | 1.02 | 73.2 | 74.6 | 73.15 | 27043 |
| 1735579800 | 73.65 | -0.5 | -0.67 | 73.9 | 74.3 | 73.5 | 55796 |
| 1735320600 | 74.15 | 0.25 | 0.34 | 74.25 | 74.25 | 73.1 | 48933 |
| 1735061400 | 73.9 | -0.05 | -0.07 | 73.8 | 74.55 | 73.8 | 14916 |
| 1734975000 | 73.95 | 0.55 | 0.75 | 73.45 | 74 | 72.4 | 97908 |
| 1734715800 | 73.4 | 0.4 | 0.55 | 72.75 | 73.4 | 71.6 | 168276 |
| 1734629400 | 73 | -1.75 | -2.34 | 73.2 | 73.7 | 72.3 | 83114 |
| 1734543000 | 74.75 | -1.55 | -2.03 | 76.45 | 76.7 | 74.4 | 91449 |
| 1734456600 | 76.3 | -0.9 | -1.17 | 76.25 | 76.8 | 74.85 | 100728 |
| 1734370200 | 77.2 | -2.4 | -3.02 | 79.25 | 79.3 | 76.6 | 90662 |
| 1734111000 | 79.6 | -1.4 | -1.73 | 80.6 | 81.1 | 79.1 | 86067 |
| 1734024600 | 81 | -1.1 | -1.34 | 82 | 82.05 | 80.8 | 51133 |
| 1733938200 | 82.1 | -1.25 | -1.50 | 83.4 | 83.4 | 81.7 | 65162 |
| 1733851800 | 83.35 | 0.95 | 1.15 | 82.3 | 83.65 | 81.6 | 68804 |
| 1733765400 | 82.4 | -2.3 | -2.72 | 84.8 | 84.8 | 81.05 | 76464 |
| 1733506200 | 84.7 | -0.2 | -0.24 | 85.3 | 85.9 | 84.55 | 39309 |
| 1733419800 | 84.9 | -0.7 | -0.82 | 85.5 | 86.25 | 84.75 | 81799 |
| 1733333400 | 85.6 | -2.4 | -2.73 | 87.1 | 87.15 | 85.4 | 78210 |
| 1733247000 | 88 | -2 | -2.22 | 90 | 90.4 | 87.6 | 67157 |
| 1733160600 | 90 | 1.35 | 1.52 | 88.95 | 91.15 | 88.7 | 85071 |
| 1732901400 | 88.65 | 0.95 | 1.08 | 86.8 | 90.35 | 86.8 | 126279 |
| 1732815000 | 87.7 | 0.1 | 0.11 | 87.55 | 88.6 | 87.3 | 55248 |
| 1732728600 | 87.6 | 0.35 | 0.40 | 87.6 | 87.85 | 86.25 | 83993 |
| 1732642200 | 87.25 | -0.55 | -0.63 | 87.45 | 88 | 86.95 | 63912 |
| 1732555800 | 87.8 | 0.6 | 0.69 | 87.5 | 88.8 | 87.2 | 250703 |
| 1732296600 | 87.2 | 2.85 | 3.38 | 85 | 88.3 | 85 | 73426 |
| 1732210200 | 84.35 | 0.6 | 0.72 | 83.6 | 84.9 | 83.5 | 45868 |
| 1732123800 | 83.75 | -0.15 | -0.18 | 84.4 | 85.5 | 83.75 | 59737 |
| 1732037400 | 83.9 | 0.25 | 0.30 | 83.7 | 85.15 | 83.25 | 60698 |
| 1731951000 | 83.65 | -2.6 | -3.01 | 86.15 | 86.25 | 83 | 45916 |
| 1731691800 | 86.25 | 1.85 | 2.19 | 84.85 | 86.9 | 84.65 | 62823 |
| 1731605400 | 84.4 | -0.4 | -0.47 | 82.2 | 84.75 | 81.85 | 66600 |
| 1731519000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1731432600 | 84.8 | -2.85 | -3.25 | 86.95 | 86.95 | 84.8 | 45448 |
| 1731346200 | 87.65 | 0.85 | 0.98 | 87.25 | 88.55 | 87.1 | 49295 |
| 1731087000 | 86.8 | 1.5 | 1.76 | 85.55 | 87.45 | 85.55 | 50220 |
| 1731000600 | 85.3 | 0 | 0.00 | 85.3 | 86.1 | 85.1 | 58591 |
| 1730914200 | 85.3 | -2.65 | -3.01 | 87.85 | 87.95 | 85.2 | 54405 |
| 1730827800 | 87.95 | -0.2 | -0.23 | 88.15 | 89.15 | 87.95 | 29323 |
| 1730741400 | 88.15 | -0.3 | -0.34 | 88.45 | 90.45 | 88.15 | 41832 |
| 1730482200 | 88.45 | 1.1 | 1.26 | 87.4 | 89.35 | 87.4 | 37602 |
| 1730395800 | 87.35 | -1 | -1.13 | 88.1 | 88.4 | 86.1 | 76754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
