ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.93
0.00%
US Tech 100
20,188.40
0.25%
S&P 500
5,916.98
0.40%
US Dollar vs CAD
1.3982
0.19%
Bitcoin
93,683.54
1.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Compagnie Lebon (ALBON) Share Price

Compagnie Lebon

Compagnie Lebon (ALBON)

EU
96.20
0.60
( 0.63% )
Updated: 05:04:11
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
96.20
Bid
95.60
Ask
96.20
Volume
1,147
95.60 Day's Range 96.20
85.00 52 Week Range 105.50
Market Cap
109.874M
Previous Close
95.60
Open
95.60
Last Trade
67
@
96.2
Last Trade Time
05:04:11
Financial Volume
-
VWAP
-
Average Volume (3m)
189
Shares Outstanding
1,142,146
Dividend Yield
3.64%
PE Ratio
25.36
Earnings Per Share (EPS)
7.32
Revenue
145.85M
Net Profit
8.36M

About Compagnie Lebon

Sector
Investors, Nec
Industry
Electric, Gas, Sanitary Serv
Website
www.compagnielebon.fr
Headquarters
Paris, Paris, Fra
Founded
1847
Compagnie Lebon is listed in the Investors sector of the Euronext with ticker ALBON. The last closing price for Compagnie Lebon was 95.60 €. Over the last year, Compagnie Lebon shares have traded in a share price range of 85.00 € to 105.50 €.

Compagnie Lebon currently has 1,142,146 shares outstanding. The market capitalization of Compagnie Lebon is 109.19 € million. Compagnie Lebon has a price to earnings ratio (PE ratio) of 25.36.

Ask ADVFN Intelligence (AI)

ALBON Latest News

More News

COMPAGNIE LEBON : Capital et droits de vote octobre 2024

COMPAGNIE LEBON : Capital et droits de vote octobre 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:31/10/2024...

November 12 2024
UK Regulatory

COMPAGNIE LEBON : Transactions sur actions propres octobre 2024

COMPAGNIE LEBON : Transactions sur actions propres octobre 2024 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

November 12 2024
UK Regulatory

COMPAGNIE LEBON : Capital et droits de vote septembre 2024

COMPAGNIE LEBON : Capital et droits de vote septembre 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:30/09/2024...

October 10 2024
UK Regulatory

COMPAGNIE LEBON : Transactions sur actions propres septembre 2024

COMPAGNIE LEBON : Transactions sur actions propres septembre 2024 PROGRAMME DE RACHAT           Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

October 10 2024
UK Regulatory

COMPAGNIE LEBON : Résultats semestriels 2024

COMPAGNIE LEBON : Résultats semestriels 2024 COMMUNIQUÉ DE PRESSEParis, le 2 octobre 2024 à 19 h 00 Comptes du 1er semestre 2024 de la Compagnie Lebon : ANR en légère progression, semestre...

October 02 2024
UK Regulatory

COMPAGNIE LEBON : Transactions sur actions propres août 2024

COMPAGNIE LEBON : Transactions sur actions propres août 2024 PROGRAMME DE RACHAT           Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de déclaration...

September 12 2024
UK Regulatory

COMPAGNIE LEBON : Capital et droits de vote août 2024

COMPAGNIE LEBON : Capital et droits de vote août 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:31/08/2024 ARTICLE...

September 12 2024
UK Regulatory

COMPAGNIE LEBON : Transactions sur actions propres juillet 2024

COMPAGNIE LEBON : Transactions sur actions propres juillet 2024 PROGRAMME DE RACHAT           Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

August 07 2024
UK Regulatory

COMPAGNIE LEBON : Capital et droits de vote juillet 2024

COMPAGNIE LEBON : Capital et droits de vote juillet 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:31/07/2024...

August 07 2024
UK Regulatory

COMPAGNIE LEBON : Les Aubergistes Lyonnais accueillent Esprit de France au capital

COMPAGNIE LEBON : Les Aubergistes Lyonnais accueillent Esprit de France au capital Communiqué de presseParis, le 31 juillet 2024 Les Aubergistes Lyonnais accueillent Esprit de France au capital...

August 01 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.0288065843697.21029543398.32867859DE
4-2.2-2.2357723577298.41029521297.82055585DE
12-1.2-1.2320328542197.4105.59518998.9025375DE
26-1.8-1.8367346938898105.587.217797.08370668DE
528.29.3181818181888105.58523594.45266653DE
15616.220.2580107.575.224592.67788233DE
26016.220.2580107.575.224592.67788233DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYLHyloris Pharmaceuticals SA
4.77 €
(19.25%)
68.57k
ALSRSSirius Media
0.0157 €
(11.35%)
1.25M
BIOSBiosenic
0.0066 €
(10.00%)
1.01M
ALMIBAmoeba
0.804 €
(9.09%)
364.2k
ALVIOValerio Therapeutics
0.0785 €
(9.03%)
68.45k
EMGDSEuromedis DS
0.0004 €
(-96.55%)
66
ALCYBCybergun
0.0001 €
(-50.00%)
4.59M
MLAAHAmatheon Agri Holding NV
0.0115 €
(-23.33%)
52k
ELIORElior Group
3.22 €
(-21.77%)
5.17M
MLACTActivium Group
1.38 €
(-17.37%)
200
ALNEVNeovacs
0.0002 €
(0.00%)
19.56M
BCPBanco Comercial Portugues SA
0.4415 €
(0.39%)
9.74M
ATODSAtos SE
0.0049 €
(0.00%)
9.72M
ALAGOEPango SA
0.108 €
(1.89%)
6.93M
ALHPIHopium SA
0.0091 €
(-6.19%)
6.22M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
#DDAmanda finds these all the time............

Z
Invest-in-America Invest-in-America 5 minutes ago
QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co
QSI
Huggy Bear Huggy Bear 5 minutes ago
In reflection I suppose inane whackos deserve a soap box somewhere, and here is as appropriate a place as any.

Better than preaching outside the post office.
MULN
tw0122 tw0122 5 minutes ago
$1.40 + 120% take profits boom
Boom
QSI
Zardiw Zardiw 5 minutes ago
Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z
ZNOG
KenKong KenKong 5 minutes ago
Sen. Hagerty in consideration for Treasury 
FNMA
Golden Cross Golden Cross 5 minutes ago
$ILLR The future of social media & live-streaming! 🚀

✨ Triller Group is a next generation, AI-powered, social media and live-streaming event platform for creators.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/h[bikPink_and_Black_Gradient_Technology_K
ILLR
midastouch017 midastouch017 5 minutes ago
BioLineRx to Report Third Quarter 2024 Results on November 25, 2024

https://finance.yahoo.com/news/biolinerx-report-third-quarter-2024-121900229.html

Management to Hold Conference Call at 8:30 a.m. EST

TEL AVIV, Israel, Nov. 20, 2024 /PRNewswire/ -- BioLi
BLRX
georgejjl georgejjl 5 minutes ago
HUGE NEWS regarding AVXL could be released tomorrow or next week

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of
AVXL
Invest-in-America Invest-in-America 5 minutes ago
QSI: Check-out their NEWS!!!! Are they KIDDING us????
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.com/news/quantum-si-expands-collabo
QSI
Torez Torez 5 minutes ago
Bitcoin up, garbage down lol.
SHIBUSD
Zardiw Zardiw 6 minutes ago
Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z
ZNOG
Golden Cross Golden Cross 6 minutes ago
You got SFIO before the move...Nice!
SFIO
Golden Cross Golden Cross 6 minutes ago
You got SFIO before the move...Nice!
SFIO
trunkmonk trunkmonk 6 minutes ago
🚀💥💪🏻💥☝🏻👍🏻🚀 That day is coming no matter what, 2 3 4 5...10...100....1000
XRPUSD
Barron4664 Barron4664 6 minutes ago
Whoever becomes Treasury Secretary will have to come to terms with the implications of the 8-0 Jury Trial. I believe that the common law contract violation caused by the unjust liquidation preference will create a choice of two options. Either make administrative changes to the capital rule and slow
FNMA
KVM KVM 7 minutes ago
Still got that S1 for like 300 mil
VERI
Zardiw Zardiw 7 minutes ago
Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z
ZNOG
WayHaw WayHaw 7 minutes ago
Very interesting read but disappointing that polymers (lwlg) only got a one sentence mention. According to this piece TFLN is the leading contender for best future optical modulator.

https://ieeexplore.ieee.org/document/10666944
LWLG
HoldEm777 HoldEm777 7 minutes ago
$RDAR is starting to get ugly heh-soos.
https://www.youtube.com/watch?v=Trd49Da0gf0
RDAR
tulla236a tulla236a 7 minutes ago
2 months then hammer time. the gensler/ garland duo is going away, hopefully to jail. they protected banks and shorters for political reasons.
AMC
KVM KVM 7 minutes ago
Well 35 mil not alot of money and don't think will do any offering at $3 per share that's like 25% of company and don't think paying down to much debt with 35 mil. Think just gets Needham a 3% commission for maybe positive coverage of stock.
VERI
georgie18 georgie18 8 minutes ago
XCUR...$6.36...Hit $6.90...🥳...

georgie18

Member Level
Re: tw0122 post# 406

Tuesday, November 19, 2024 3:37:45 PM

Post#
409
of 409
XCUR...$5.93...🥳Hit $5.97...HOD...

georgie18
XCUR
georgie18 georgie18 9 minutes ago
Good Morning...🥳

Your Recent History

EU
ALBON
Compagnie Lebon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved