Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,862 |
|
|||||
| News | - | ||||||
| Day High | 0.433 | Low High |
|||||
| Day Low | 0.4205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amoeba | ALMIB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.92% | 0.431 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.433 | 0.4205 | 0.433 | 0.431 | 0.435 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 18,862 | - | 0.365 - 0.704 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:09:26 | 1,074 | 0.431 € | EUR |
Amoeba News
Real-Time news about Amoeba (Euronext): 0 recent articles
Amoeba Discussion Forums - ALMIB
No Forum Threads FoundAdd a New Thread
Historical ALMIB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.4585 | 0.3905 | 0.430349 | 182,712 | 0.036 | 9.11% |
| 1 Month | 0.409 | 0.4585 | 0.3725 | 0.411664 | 107,780 | 0.022 | 5.38% |
| 3 Months | 0.4805 | 0.59 | 0.3725 | 0.455008 | 117,579 | -0.0495 | -10.30% |
| 6 Months | 0.4055 | 0.59 | 0.365 | 0.435959 | 118,872 | 0.0255 | 6.29% |
| 1 Year | 0.615 | 0.704 | 0.365 | 0.484438 | 107,684 | -0.184 | -29.92% |
| 3 Years | 2.18 | 2.44 | 0.365 | 0.912444 | 217,040 | -1.75 | -80.23% |
| 5 Years | 1.89 | 4.77 | 0.365 | 1.56 | 267,542 | -1.46 | -77.20% |
