Amoeba Quote - ALMIB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Amoeba (ALMIB) Share Price

Amoeba (ALMIB)

0.779

-0.007

( -0.89% )

Updated: 04:18:26

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.779

Bid

0.779

Ask

0.782

Volume

128,845

0.779 Day's Range 0.826

0.365 52 Week Range 0.863

Market Cap

Previous Close

0.786

Open

0.819

Last Trade

Last Trade Time

04:18:26

Financial Volume

-

VWAP

-

Average Volume (3m)

127,832

Shares Outstanding

49,659,963

Dividend Yield

-

PE Ratio

-2.74

Earnings Per Share (EPS)

-0.29

Revenue

-

Net Profit

-14.3M

Sector

Water,sewer,pipeline Constr

Industry

Water,sewer,pipeline Constr

Website

www.amoeba-nature.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Amoeba is listed in the Water,sewer,pipeline Constr sector of the Euronext with ticker ALMIB. The last closing price for Amoeba was 0.79 €. Over the last year, Amoeba shares have traded in a share price range of 0.365 € to 0.863 €.

Amoeba currently has 49,659,963 shares outstanding. The market capitalization of Amoeba is 39.03 € million. Amoeba has a price to earnings ratio (PE ratio) of -2.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.123	18.75	0.656	0.863	0.652	239206	0.75723981	DE
4	0.209	36.6666666667	0.57	0.863	0.541	163526	0.69543286	DE
12	0.179	29.8333333333	0.6	0.863	0.48	127832	0.61282989	DE
26	0.3075	65.2173913043	0.4715	0.863	0.39	92973	0.56972477	DE
52	0.3785	94.506866417	0.4005	0.863	0.365	107434	0.49807023	DE
156	-0.431	-35.6198347107	1.21	1.378	0.365	214192	0.81252997	DE
260	-1.111	-58.7830687831	1.89	4.77	0.365	243483	1.50550569	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ATODSAtos SE	0.0062 € (51.22%)	13.31M
ALMASMastrad	0.011 € (27.91%)	2.55M
SOISOITEC	70.80 € (11.50%)	222.58k
ALEMVEmova Group	0.89 € (11.25%)	13
EBUSEbusco Holding NV	0.9319 € (-23.99%)	1.59M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALMUNMunic S.A.	0.586 € (-11.48%)	3.42k
ALVETTheraVet SA	0.0804 € (-10.67%)	28.93k
ALNEVNeovacs	0.0002 € (0.00%)	39.5M
ATODSAtos SE	0.0062 € (51.22%)	13.31M
ALTDTonner Drones	0.0102 € (10.87%)	9.37M
BCPBanco Comercial Portugues SA	0.4382 € (-0.36%)	8.51M
ALVERVergnet	0.0048 € (0.00%)	8.33M

mrcskwd

mrcskwd 3 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 3 minutes ago

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 4 minutes ago

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 4 minutes ago

That's another fine option.
I do like the way you think.

capgain

capgain 5 minutes ago

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 6 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 6 minutes ago

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 8 minutes ago

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 8 minutes ago

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 9 minutes ago

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 11 minutes ago

capgain

capgain 11 minutes ago

"No excuse" I agree.

mrcskwd

mrcskwd 12 minutes ago

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 12 minutes ago

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 12 minutes ago

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 13 minutes ago

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 13 minutes ago

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 16 minutes ago

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 16 minutes ago

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 17 minutes ago

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 17 minutes ago

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 17 minutes ago

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 18 minutes ago

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 18 minutes ago

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 18 minutes ago

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions