Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amoeba | ALMIB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.08% | 0.46 | 03:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.46 | 0.47 | 0.465 |
ALMIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.431 | 0.48 | 0.418 | 0.458132 | 80,447 | 0.029 | 6.73% |
| 1 Month | 0.3935 | 0.48 | 0.3725 | 0.421447 | 100,931 | 0.0665 | 16.90% |
| 3 Months | 0.50 | 0.53 | 0.3725 | 0.431251 | 88,447 | -0.04 | -8.00% |
| 6 Months | 0.43 | 0.59 | 0.365 | 0.437401 | 118,597 | 0.03 | 6.98% |
| 1 Year | 0.57 | 0.704 | 0.365 | 0.480406 | 106,775 | -0.11 | -19.30% |
| 3 Years | 2.34 | 2.34 | 0.365 | 0.908549 | 216,545 | -1.88 | -80.34% |
| 5 Years | 1.89 | 4.77 | 0.365 | 1.59 | 269,692 | -1.43 | -75.66% |
ALMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.465 | 0.0075 | 1.64% | 0.47 | 0.47 | 0.4575 | 30,801 |
| Apr 30 2024 | 0.4575 | 0.0075 | 1.67% | 0.458 | 0.48 | 0.441 | 78,142 |
| Apr 29 2024 | 0.45 | -0.0085 | -1.85% | 0.45 | 0.45 | 0.44 | 28,292 |
| Apr 26 2024 | 0.4585 | 0.0275 | 6.38% | 0.431 | 0.4595 | 0.418 | 184,552 |
| Apr 25 2024 | 0.431 | -0.004 | -0.92% | 0.433 | 0.433 | 0.4205 | 18,862 |
| Apr 24 2024 | 0.435 | -0.005 | -1.14% | 0.44 | 0.44 | 0.4155 | 70,156 |
| Apr 23 2024 | 0.44 | 0.00 | 0.00% | 0.458 | 0.458 | 0.438 | 132,849 |
| Apr 22 2024 | 0.44 | 0.025 | 6.02% | 0.419 | 0.4585 | 0.40 | 419,357 |
| Apr 19 2024 | 0.415 | 0.005 | 1.22% | 0.40 | 0.42 | 0.40 | 53,986 |
| Apr 18 2024 | 0.41 | 0.0175 | 4.46% | 0.395 | 0.4215 | 0.3905 | 237,210 |
| Apr 17 2024 | 0.3925 | 0.0045 | 1.16% | 0.388 | 0.395 | 0.3735 | 66,516 |
| Apr 16 2024 | 0.388 | -0.0005 | -0.13% | 0.38 | 0.389 | 0.3725 | 148,703 |
| Apr 15 2024 | 0.3885 | 0.007 | 1.83% | 0.381 | 0.3895 | 0.373 | 87,645 |
| Apr 12 2024 | 0.3815 | -0.0005 | -0.13% | 0.3855 | 0.39 | 0.381 | 12,838 |
| Apr 11 2024 | 0.382 | -0.006 | -1.55% | 0.38 | 0.39 | 0.38 | 42,000 |
| Apr 10 2024 | 0.388 | -0.007 | -1.77% | 0.395 | 0.395 | 0.3725 | 90,570 |
| Apr 09 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.38 | 69,006 |
| Apr 08 2024 | 0.395 | -0.005 | -1.25% | 0.382 | 0.399 | 0.382 | 34,080 |
| Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.3935 | 0.4005 | 0.381 | 112,126 |
| Apr 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.391 | 41,755 |
| Apr 03 2024 | 0.40 | -0.001 | -0.25% | 0.40 | 0.40 | 0.375 | 168,523 |
