ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,039.20
-0.44%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39745
0.03%
Bitcoin
97,603.11
3.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. TheraVet SA (ALVET) Share Price

TheraVet SA

TheraVet SA (ALVET)

EU
0.0852
-0.0048
( -5.33% )
Updated: 04:18:49
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0852
Bid
0.0802
Ask
0.0852
Volume
29,578
0.0802 Day's Range 0.0854
0.0802 52 Week Range 1.94
Market Cap
274.679k
Previous Close
0.09
Open
0.0854
Last Trade
650
@
0.0852
Last Trade Time
04:18:49
Financial Volume
-
VWAP
-
Average Volume (3m)
31,537
Shares Outstanding
3,223,936
Dividend Yield
-
PE Ratio
-0.18
Earnings Per Share (EPS)
-0.49
Revenue
315k
Net Profit
-1.57M

About TheraVet SA

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.thera.vet
Headquarters
Charleroi, Hainaut, Bel
Founded
-
TheraVet SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALVET. The last closing price for TheraVet was 0.09 €. Over the last year, TheraVet shares have traded in a share price range of 0.0802 € to 1.94 €.

TheraVet currently has 3,223,936 shares outstanding. The market capitalization of TheraVet is 290,154.24 € . TheraVet has a price to earnings ratio (PE ratio) of -0.18.

Ask ADVFN Intelligence (AI)

ALVET Latest News

More News

Le Conseil d'administration d’EGEIRO prend acte de la démission de Enrico Bastianelli et modifie sa gouvernance

Regulatory News: EGEIRO Pharma (code ISIN : BE0974387194 - mnémonique : ALVET), société biopharmaceutique spécialisée dans le repositionnement et la reformulation de médicaments existants...

November 18 2024
Business Wire

TheraVet devient EGEIRO Pharma

Compte-rendu de l’Assemblée Générale Extraordinaire de TheraVet du 28 octobre 2024 Regulatory News: TheraVet (ISIN : BE0974387194 - ticker : ALVET), société de biotechnologie pionnière dans le...

October 29 2024
Business Wire

TheraVet : Information relative au Nombre Total de Droits de Vote et d’Actions (Article 15 de la loi du 02 mai 2007)

Regulatory News: TheraVet (code ISIN : BE0974387194 - mnémonique : ALVET), société de biotechnologie spécialisée dans les traitements ostéoarticulaires en santé animale, publie le nombre...

October 28 2024
Business Wire

TheraVet Announces a Strategic Transformation Project Aimed at Creating a Leader in Human Idiopathic Pulmonary Fibrosis

Operation aimed at replacing TheraVet's veterinary activities with a high potential biotech program linked to the repositioning of an innovative molecule in idiopathic pulmonary fibrosis;...

September 30 2024
Business Wire

TheraVet annonce la réalisation de 2 augmentations de capital à la suite de la conversion d’obligations convertibles à hauteur de 135 000€

Regulatory News: TheraVet (ISIN : BE0974387194 - ticker : ALVET), société de biotechnologie pionnière dans le traitement des maladies ostéoarticulaires des animaux de compagnie, annonce la...

September 26 2024
Business Wire

TheraVet Reports Its 2024 Half-year Results and Provides an Update on the Development of Its Activities

Number of BIOCERA-VET kits sold increased by 19% compared to the 1st half of 2023, and by 72% in the 2nd quarter of 2024 compared to 2nd quarter 2023 Net sales increase by 12.1%1 compared to the...

September 12 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.543237250550.09020.10950.0802105440.09557574DE
4-0.0388-31.29032258060.1240.1240.080262930.10390498DE
12-0.1143-57.29323308270.19950.3380.0802315370.16418928DE
26-0.5548-86.68750.640.680.0802180820.21038401DE
52-1.8148-95.51578947371.91.940.0802126810.45407755DE
156-6.1548-98.63461538466.246.460.080265941.48337783DE
260-7.7148-98.90769230777.88.560.080263341.92768163DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0028 €
(55.56%)
40.05k
ATODSAtos SE
0.0062 €
(51.22%)
13.31M
ALMASMastrad
0.011 €
(27.91%)
2.55M
SOISOITEC
70.80 €
(11.50%)
222.58k
ALEMVEmova Group
0.89 €
(11.25%)
13
EBUSEbusco Holding NV
0.9319 €
(-23.99%)
1.59M
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
5.17k
ALMUNMunic S.A.
0.586 €
(-11.48%)
3.42k
ALVETTheraVet SA
0.0804 €
(-10.67%)
28.93k
ALNEVNeovacs
0.0002 €
(0.00%)
39.5M
ATODSAtos SE
0.0062 €
(51.22%)
13.31M
ALTDTonner Drones
0.0102 €
(10.87%)
9.37M
BCPBanco Comercial Portugues SA
0.4382 €
(-0.36%)
8.51M
ALVERVergnet
0.0048 €
(0.00%)
8.33M

Discussion

View Full Feed
Golden Cross Golden Cross 38 seconds ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 1 minute ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 2 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 2 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 3 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 3 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 3 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 3 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 3 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 3 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 4 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 5 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 5 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 6 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 6 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 6 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 8 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 8 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 9 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 10 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 11 minutes ago
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 12 minutes ago
And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 13 minutes ago
Works for me.
capgain capgain 14 minutes ago
"No excuse" I agree.
mrcskwd mrcskwd 14 minutes ago
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Your Recent History

EU
ALVET
TheraVet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved