Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TheraVet SA | ALVET | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.068 | -8.74% | 0.71 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.71 | 0.78 | 0.71 | 0.778 |
ALVET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.79 | 0.70 | 0.784774 | 4,653 | -0.02 | -2.74% |
| 1 Month | 0.90 | 0.988 | 0.70 | 0.828224 | 9,311 | -0.19 | -21.11% |
| 3 Months | 1.34 | 1.345 | 0.70 | 0.975941 | 8,867 | -0.63 | -47.01% |
| 6 Months | 1.44 | 2.40 | 0.70 | 1.19 | 6,973 | -0.73 | -50.69% |
| 1 Year | 2.60 | 2.68 | 0.70 | 1.38 | 6,154 | -1.89 | -72.69% |
| 3 Years | 7.80 | 8.56 | 0.70 | 3.22 | 4,300 | -7.09 | -90.90% |
| 5 Years | 7.80 | 8.56 | 0.70 | 3.22 | 4,300 | -7.09 | -90.90% |
ALVET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.71 | -0.068 | -8.74% | 0.78 | 0.78 | 0.71 | 8,021 |
| Apr 25 2024 | 0.778 | -0.012 | -1.52% | 0.78 | 0.78 | 0.75 | 1,043 |
| Apr 24 2024 | 0.79 | 0.012 | 1.54% | 0.75 | 0.79 | 0.75 | 11,791 |
| Apr 23 2024 | 0.778 | -0.002 | -0.26% | 0.78 | 0.788 | 0.778 | 2,380 |
| Apr 22 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.79 | 0.744 | 2,256 |
| Apr 19 2024 | 0.78 | 0.048 | 6.56% | 0.73 | 0.78 | 0.70 | 5,794 |
| Apr 18 2024 | 0.732 | -0.048 | -6.15% | 0.764 | 0.77 | 0.70 | 10,253 |
| Apr 17 2024 | 0.78 | -0.008 | -1.02% | 0.742 | 0.78 | 0.72 | 12,173 |
| Apr 16 2024 | 0.788 | 0.008 | 1.03% | 0.78 | 0.81 | 0.714 | 19,952 |
| Apr 15 2024 | 0.78 | -0.05 | -6.02% | 0.832 | 0.832 | 0.78 | 6,621 |
| Apr 12 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.848 | 0.83 | 2,148 |
| Apr 11 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.86 | 0.81 | 4,840 |
| Apr 10 2024 | 0.86 | -0.026 | -2.93% | 0.92 | 0.988 | 0.83 | 71,490 |
| Apr 09 2024 | 0.886 | -0.002 | -0.23% | 0.884 | 0.886 | 0.864 | 621 |
| Apr 08 2024 | 0.888 | 0.008 | 0.91% | 0.89 | 0.89 | 0.878 | 680 |
| Apr 05 2024 | 0.88 | -0.01 | -1.12% | 0.878 | 0.88 | 0.866 | 1,442 |
| Apr 04 2024 | 0.89 | -0.038 | -4.09% | 0.928 | 0.928 | 0.88 | 6,980 |
| Apr 03 2024 | 0.928 | -0.02 | -2.11% | 0.932 | 0.948 | 0.88 | 3,157 |
| Apr 02 2024 | 0.948 | -0.026 | -2.67% | 0.90 | 0.972 | 0.878 | 3,978 |
| Mar 28 2024 | 0.974 | -0.006 | -0.61% | 0.946 | 0.98 | 0.93 | 1,645 |
