We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 1.94174757282 | 0.103 | 0.1095 | 0.095 | 13873 | 0.10581647 | DE |
| 4 | 0.015 | 16.6666666667 | 0.09 | 0.12 | 0.0726 | 38556 | 0.11012994 | DE |
| 12 | -0.022 | -17.3228346457 | 0.127 | 0.127 | 0.0632 | 39228 | 0.10511879 | DE |
| 26 | -0.356 | -77.2234273319 | 0.461 | 0.474 | 0.0632 | 32727 | 0.14452732 | DE |
| 52 | -1.355 | -92.8082191781 | 1.46 | 1.46 | 0.0632 | 20181 | 0.2974998 | DE |
| 156 | -5.675 | -98.1833910035 | 5.78 | 5.78 | 0.0632 | 9091 | 1.05265895 | DE |
| 260 | -7.695 | -98.6538461538 | 7.8 | 8.56 | 0.0632 | 8328 | 1.44897581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 10050 |
| 1735579800 | 0.105 | -0.002 | -1.87 | 0.1 | 0.105 | 0.1 | 14578 |
| 1735320600 | 0.107 | -0.0015 | -1.38 | 0.103 | 0.1095 | 0.0961999 | 16990 |
| 1735061400 | 0.1085 | 0.0025 | 2.36 | 0.106 | 0.11 | 0.095 | 1685 |
| 1734975000 | 0.106 | -0.003 | -2.75 | 0.106 | 0.11 | 0.106 | 1900 |
| 1734715800 | 0.109 | 0.0015 | 1.40 | 0.1095 | 0.1095 | 0.109 | 3115 |
| 1734629400 | 0.1075 | 0 | 0.00 | 0.108 | 0.108 | 0.0952 | 18759 |
| 1734543000 | 0.1075 | -0.0005 | -0.46 | 0.1075 | 0.1075 | 0.0961999 | 770 |
| 1734456600 | 0.108 | -0.0015 | -1.37 | 0.109 | 0.109 | 0.0964 | 15287 |
| 1734370200 | 0.1095 | 0.001 | 0.92 | 0.11 | 0.11 | 0.1 | 5060 |
| 1734111000 | 0.1085 | -0.0005 | -0.46 | 0.095 | 0.109 | 0.095 | 29571 |
| 1734024600 | 0.109 | -0.0105 | -8.79 | 0.12 | 0.12 | 0.096 | 28049 |
| 1733938200 | 0.1195 | 0.001 | 0.84 | 0.1155 | 0.1195 | 0.1 | 23668 |
| 1733851800 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1733765400 | 0.1185 | 0.005 | 4.41 | 0.12 | 0.12 | 0.1 | 46974 |
| 1733506200 | 0.1135 | 0.005 | 4.61 | 0.115 | 0.12 | 0.1 | 78195 |
| 1733419800 | 0.1085 | 0.0137 | 14.45 | 0.09 | 0.117 | 0.0726 | 352991 |
| 1733333400 | 0.0948 | -0.0292 | -23.55 | 0.11 | 0.1175 | 0.0716 | 318814 |
| 1733247000 | 0.124 | 0.046 | 58.97 | 0.0666 | 0.124 | 0.0666 | 481797 |
| 1733160600 | 0.078 | -0.0028 | -3.47 | 0.0742 | 0.078 | 0.0644 | 50939 |
| 1732901400 | 0.0808 | -0.0048 | -5.61 | 0.08 | 0.0858 | 0.08 | 49151 |
| 1732815000 | 0.0856 | -0.0062 | -6.75 | 0.0859999 | 0.0859999 | 0.0752 | 36199 |
| 1732728600 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1732642200 | 0.0918 | 0.0204 | 28.57 | 0.07 | 0.108 | 0.0632 | 222993 |
| 1732555800 | 0.0714 | -0.0086 | -10.75 | 0.0782 | 0.0782 | 0.0674 | 37184 |
| 1732296600 | 0.08 | -0.0046 | -5.44 | 0.0801999 | 0.0806 | 0.075 | 27760 |
| 1732210200 | 0.0846 | -0.0054 | -6.00 | 0.0854 | 0.0854 | 0.0801999 | 34918 |
| 1732123800 | 0.09 | -0.0048 | -5.06 | 0.091 | 0.0946 | 0.09 | 23116 |
| 1732037400 | 0.0948 | -0.0062 | -6.14 | 0.0908 | 0.0948 | 0.0908 | 12118 |
| 1731951000 | 0.101 | -0.007 | -6.48 | 0.0906 | 0.1095 | 0.0906 | 9913 |
| 1731691800 | 0.108 | 0.0015 | 1.41 | 0.0908 | 0.108 | 0.0908 | 1200 |
| 1731605400 | 0.1065 | -0.0025 | -2.29 | 0.0902 | 0.109 | 0.0902 | 6372 |
| 1731519000 | 0.109 | -0.0005 | -0.46 | 0.1095 | 0.1095 | 0.0938 | 8820 |
| 1731432600 | 0.1095 | 0.002 | 1.86 | 0.1075 | 0.1095 | 0.0918 | 5844 |
| 1731346200 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.105 | 4685 |
| 1731087000 | 0.1075 | 0.001 | 0.94 | 0.1065 | 0.108 | 0.1065 | 1126 |
| 1731000600 | 0.1065 | 0.0015 | 1.43 | 0.105 | 0.108 | 0.1 | 2751 |
| 1730914200 | 0.105 | -0.006 | -5.41 | 0.111 | 0.111 | 0.103 | 473 |
| 1730827800 | 0.111 | 0.0045 | 4.23 | 0.1065 | 0.111 | 0.096 | 2486 |
| 1730741400 | 0.1065 | 0 | 0.00 | 0.111 | 0.111 | 0.1065 | 53 |
| 1730482200 | 0.1065 | -0.0025 | -2.29 | 0.109 | 0.1095 | 0.09 | 10385 |
| 1730395800 | 0.109 | 0 | 0.00 | 0.109 | 0.1095 | 0.109 | 231 |
| 1730309400 | 0.109 | -0.0015 | -1.36 | 0.104 | 0.109 | 0.1015 | 6678 |
| 1730223000 | 0.1105 | -0.01 | -8.30 | 0.1225 | 0.1225 | 0.1 | 20580 |
| 1730136600 | 0.1205 | -0.0005 | -0.41 | 0.121 | 0.121 | 0.104 | 6522 |
| 1729873800 | 0.121 | -0.002 | -1.63 | 0.123 | 0.123 | 0.121 | 351 |
| 1729787400 | 0.123 | 0.0025 | 2.07 | 0.124 | 0.124 | 0.1125 | 4225 |
| 1729701000 | 0.1205 | 0.0005 | 0.42 | 0.12 | 0.1205 | 0.12 | 36 |
| 1729614600 | 0.12 | -0.0005 | -0.41 | 0.118 | 0.1215 | 0.11 | 707 |
| 1729528200 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1729269000 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1225 | 0.1205 | 1044 |
| 1729182600 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.114 | 1958 |
| 1729096200 | 0.1205 | 0 | 0.00 | 0.1205 | 0.121 | 0.1205 | 31 |
| 1729009800 | 0.1205 | -0.0025 | -2.03 | 0.123 | 0.123 | 0.12 | 1610 |
| 1728923400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 8 |
| 1728664200 | 0.123 | -0.004 | -3.15 | 0.127 | 0.127 | 0.11 | 16056 |
| 1728577800 | 0.127 | 0 | 0.00 | 0.129 | 0.129 | 0.115 | 5371 |
| 1728491400 | 0.127 | 0.005 | 4.10 | 0.122 | 0.127 | 0.122 | 1327 |
| 1728405000 | 0.122 | -0.016 | -11.59 | 0.138 | 0.138 | 0.12 | 8495 |
| 1728318600 | 0.138 | 0.0384001 | 38.55 | 0.0995999 | 0.1475 | 0.0995999 | 21468 |
| 1728059400 | 0.0995999 | -0.0002 | -0.20 | 0.0998 | 0.0998 | 0.0995999 | 217 |
| 1727973000 | 0.0998 | -0.0082 | -7.59 | 0.105 | 0.105 | 0.0922 | 20825 |
| 1727886600 | 0.108 | -0.002 | -1.82 | 0.11 | 0.11 | 0.094 | 5297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
