Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,786 |
|
|||||
| News | - | ||||||
| Day High | 1,500.65 | Low High |
|||||
| Day Low | 1,475.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JET2 PLC | JET2.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 62.00 | 4.25% | 1,519.50 | 09:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,484.50 | 1,475.85 | 1,500.65 | 1,486.50 | 1,457.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 3,786 | - | 963.40 - 1,574.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:37:33 | 68 | 1,491.72p | GBX |
JET2 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2024 | 01:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 1/16/2024 | 01:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 12/15/2023 | 10:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 12/15/2023 | 08:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 11/23/2023 | 01:00 | UK Regulatory | Jet2 PLC Interim Results |
| 11/01/2023 | 08:30 | UK Regulatory | Jet2 PLC Change of Nominated Adviser |
| 10/02/2023 | 09:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 10/02/2023 | 01:00 | UK Regulatory | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
| 9/21/2023 | 05:33 | UK Regulatory | Jet2 PLC Adjustment of Convertible Bond Conversion Price |
| 9/08/2023 | 01:00 | UK Regulatory | Jet2 PLC Grant of Options under Sharesave scheme |
| 9/08/2023 | 01:00 | UK Regulatory | Jet2 PLC Result of AGM |
| 9/07/2023 | 01:00 | UK Regulatory | Jet2 PLC Annual General Meeting Statement |
JET2 Discussion Forums - JET2.GB
No Forum Threads FoundAdd a New Thread
Historical JET2.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,419.50 | 1,521.50 | 1,379.50 | 1,467.14 | 15,567 | 100.00 | 7.04% |
| 1 Month | 1,450.50 | 1,574.50 | 1,379.50 | 1,456.23 | 9,658 | 69.00 | 4.76% |
| 3 Months | 1,300.50 | 1,574.50 | 1,271.50 | 1,418.11 | 8,819 | 219.00 | 16.84% |
| 6 Months | 1,044.50 | 1,574.50 | 963.40 | 1,310.26 | 7,394 | 475.00 | 45.48% |
| 1 Year | 1,252.50 | 1,574.50 | 963.40 | 1,220.12 | 8,429 | 267.00 | 21.32% |
| 3 Years | 1,420.50 | 1,574.50 | 639.50 | 1,173.25 | 12,499 | 99.00 | 6.97% |
| 5 Years | 939.00 | 1,574.50 | 639.50 | 1,215.62 | 15,886 | 580.50 | 61.82% |
