Volume | 9,029 |
|
|||||
News | - | ||||||
Day High | 1,418.50 | Low High |
|||||
Day Low | 1,391.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JET2 PLC | JET2.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-15.00 | -1.06% | 1,397.50 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,418.50 | 1,391.28 | 1,418.50 | 1,397.50 | 1,412.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 9,029 | - | 963.40 - 1,574.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:25:55 | 831 | 1,397.58p | GBX |
JET2 News
Date | Time | Source | News Article |
---|---|---|---|
1/23/2024 | 01:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
1/16/2024 | 01:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
12/15/2023 | 10:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
12/15/2023 | 08:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
11/23/2023 | 01:00 | UK Regulatory | Jet2 PLC Interim Results |
11/01/2023 | 08:30 | UK Regulatory | Jet2 PLC Change of Nominated Adviser |
10/02/2023 | 09:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
10/02/2023 | 01:00 | UK Regulatory | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
9/21/2023 | 05:33 | UK Regulatory | Jet2 PLC Adjustment of Convertible Bond Conversion Price |
9/08/2023 | 01:00 | UK Regulatory | Jet2 PLC Grant of Options under Sharesave scheme |
9/08/2023 | 01:00 | UK Regulatory | Jet2 PLC Result of AGM |
9/07/2023 | 01:00 | UK Regulatory | Jet2 PLC Annual General Meeting Statement |
JET2 Discussion Forums - JET2.GB
No Forum Threads FoundAdd a New Thread
Historical JET2.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,426.50 | 1,460.50 | 1,391.28 | 1,418.43 | 1,520 | -29.00 | -2.03% |
1 Month | 1,545.50 | 1,574.50 | 1,377.50 | 1,452.23 | 7,166 | -148.00 | -9.58% |
3 Months | 1,296.50 | 1,574.50 | 1,271.50 | 1,422.78 | 8,265 | 101.00 | 7.79% |
6 Months | 1,025.50 | 1,574.50 | 1,014.50 | 1,333.77 | 7,227 | 372.00 | 36.27% |
1 Year | 1,155.50 | 1,574.50 | 963.40 | 1,222.94 | 8,227 | 242.00 | 20.94% |
3 Years | 1,496.50 | 1,574.50 | 639.50 | 1,170.74 | 12,339 | -99.00 | -6.62% |
5 Years | 939.00 | 1,574.50 | 639.50 | 1,216.01 | 15,767 | 458.50 | 48.83% |