ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JET2 PLC

JET2 PLC (JET2.GB)

1,574.50
17.00
(1.09%)
Closed January 02 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,574.50
Bid
1,384.00
Ask
1,719.00
Volume
14,899
1,542.64 Day's Range 1,596.50
1,150.50 52 Week Range 1,699.50
Previous Close
1,557.50
Open
1,555.50
Last Trade
6
@
1546.28
Last Trade Time
Average Volume (3m)
11,908
Financial Volume
-
VWAP
-

JET2.GB Latest News

Repurchase of Convertible Bonds

JET2 PLC / Key word(s): Bond Repurchase of Convertible Bonds 15.11.2024 / 12:50 CET/CEST The issuer is solely responsible for the content of this announcement. 15 November 2024   Jet2...

Jet2 PLC Holding(s) in Company

Jet2 PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 16 January 2024 16 January 2024 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 15 January 2024, Mark Laurence...

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 15 December 2023 15 December 2023 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 14 December 2023, Mark Laurence...

Jet2 PLC Interim Results

Jet2 PLC 23 November 2023 Jet2 plc Interim Results Jet2 plc , the Leisure Travel group ("the Group" or "the Company") announces its unaudited interim results for the half year...

Jet2 PLC Change of Nominated Adviser

Jet2 PLC 01 November 2023 1 November 2023 Jet2 plc ( the "Company") Change of Nominated Adviser Following the completion of the all share merger between Cavendish Securities plc...

Jet2 PLC Holding(s) in Company

Jet2 PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 02 October 2023 2 October 2023 Jet2 plc ( the "Company") Blocklisting Interim Review and Total Voting Rights Block Admission Period 1 April 2023 to 30 September 2023 a. Name of...

Jet2 PLC Adjustment of Convertible Bond Conversion Price

Jet2 PLC 21 September 2023 21 September 2023 Jet2 plc ( the "Company") Adjustment of Convertible Bond Conversion Price Jet2 plc, the Leisure Travel group, announces to holders of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.2546959567021570.51603.51516.583201565.95790011DE
4-26-1.624492346141600.51699.51516.5133901614.34158667DE
1216511.70627882231409.51699.51150.5119081536.37463863DE
2629222.76803118911282.51699.51150.5113881449.03369876DE
5232926.41509433961245.51699.51150.588031426.64775635DE
15641335.55746879041161.51699.5639.599881212.87597935DE
260635.567.67838125679391699.5639.5145511240.02097171DE

JET2.GB - Frequently Asked Questions (FAQ)

What is the current JET2 share price?
The current share price of JET2 is 1,574.50p
What is the 1 year trading range for JET2 share price?
JET2 has traded in the range of 1,150.50p to 1,699.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,892.38%)
1.96M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.12k
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
250k
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
INCIncanthera plc
 4.00
(-23.81%)
323.41k
SYS.GBSysGroup Plc
 15.20
(-20.00%)
42.34k
EQIPEquipmake Holdings PLC
 1.35
(-16.92%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SCLP.GBScancell Hldgs Plc
 10.29
(-12.43%)
296.08k
ALBA.GBAlba Min
 0.0242
(-1.22%)
11.53M
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
2.81M

Discussion

View Full Feed
Monroe1 Monroe1 1 minute ago
Wow, December was a money maker here. Thanks Santa. Looking forward to sales coming from Android. World wide they are so many more users than with iphone ios. 2025 should see good performance and sales. Customer service is extraordinary and now free shipping, plus the addition of Dr. Wirk too as the
MOVE
jimr1717 jimr1717 1 minute ago
Lmao what a scam
SAPX
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
Fraudster Fahman hears the Fat Lady warming & is grasping the last straw in his word smith arsenal as nothing of $ value has EVER came to the bottom line of Phil
PHIL
Investor082 Investor082 2 minutes ago
Snap out of it and stop living in denial. There are more than one or two big pharmas outside Merck and BMS. If the technology was as ground breaking then other big pharmas and investors would have invested big time to try to get a leg up over Merck, BMS, and other competitors. Its been over 4 years
NWBO
RobotDroid RobotDroid 2 minutes ago
Another kool-aid drinker drunk on hopium. Nothing you said is true.
NWBO
Lime Time Lime Time 3 minutes ago
Needed the underscore for some reason. Yeah, I don't know why a space is not good.
double_m double_m 3 minutes ago
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
JOBY
GonjaRelaxation GonjaRelaxation 4 minutes ago
Went and looked little off 250k at .007 and 161k at 74
VDRM
I ll be back I ll be back 4 minutes ago
I wondered!
Why I'm I not surprised.

FYI; someone already beat me to it. It smelled like a spam when he wished everyone well.
MGON
jobynimble jobynimble 4 minutes ago
I like surprises, as long as they’re good ones…
KRTL
PEACHMAN PEACHMAN 4 minutes ago
I agree with you Kitty.Your 12,473 posts on IFUS have all been lies for 14 years.

How can IFUS have revenues when you have guaranteed they have no products?

IFUS has survived and thrived when you guaranteed everyone IFUS would never be pink sheet current

IFUS
janice shell janice shell 4 minutes ago
That would explain why it seems to be so much. And makes it less alarming.
NeoSunTzu NeoSunTzu 4 minutes ago
Trust me these jackasses at FHFA and Treasury are trying to get ahead of Ackman and Trump to control the process of release. I smell a Trojan horse. Trump and team Ackman should take no prisoners when they step into office and conduct their own amendment, then eliminate the FHFA and effect release o
SSKILLZ1 SSKILLZ1 6 minutes ago
SPCB Was the best performing stock pick today picked by DEADJIM and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR SPCB
Big Benny Big Benny 6 minutes ago
Hi DT -

Is $.25/share too high of an estimate?

Just wondering.

BB
ABQQ
Countmein Countmein 7 minutes ago
Closed @ 27.88 on 537,335 volume

Count
HOMB
nwsun nwsun 7 minutes ago
There was so much euphoria here. You just never know. I wish everyone the best.
TWOH
weedtrader420 weedtrader420 7 minutes ago
XRP WOW! WOOHOOOOOOO $5 TARGET
XRPUSD
Invest-in-America Invest-in-America 7 minutes ago
TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
TGL
totffe totffe 8 minutes ago
Check out stock witz
QNCCF
blackhawks blackhawks 8 minutes ago
Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
blackhawks blackhawks 8 minutes ago
Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
jimr1717 jimr1717 8 minutes ago
Just for your reading pleasure.

Lots and lots of shares on the way.

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318728068&type=HTML&symbol=ATMH&cdn=ef20ca7e51d4f58dacc5bc63de80d522&companyName=All+Things+Mobile+Analytic+Inc&formType=S-1%2FA&form
ATMH
BIOCHEMUP BIOCHEMUP 9 minutes ago
Bought Some 4,75 after markets. 
QSI
Invest-in-America Invest-in-America 9 minutes ago
TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
TGL

Your Recent History

Delayed Upgrade Clock