ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SysGroup Plc

SysGroup Plc (SYS.GB)

17.00
0.00
( 0.00% )
Updated: 00:40:59
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.00
Bid
15.00
Ask
19.00
Volume
0.00
17.00 Day's Range 17.00
15.005 52 Week Range 37.50
Previous Close
17.00
Open
17.00
Last Trade
Last Trade Time
-
Average Volume (3m)
8,154
Financial Volume
-
VWAP
-

SYS.GB Latest News

SysGroup PLC Board Changes

SysGroup PLC 12 December 2023 12 December 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes SysGroup plc (AIM:SYS), a managed service...

SysGroup PLC Half-year Report

SysGroup PLC 27 November 2023 27 November 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Half year results for the six months ended 30 September 2023...

SysGroup PLC Trading Update & Notice of Results

SysGroup PLC 01 November 2023 1 November 2023 SysGroup plc ("SysGroup" or the "Group") AIM: SYS Trading Update & Notice of Results SysGroup plc (AIM:SYS), the m anaged IT...

SysGroup PLC Board Changes and Change of Adviser

SysGroup PLC 26 September 2023 26 September 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes and Change of Adviser SysGroup plc (AIM:SYS...

SysGroup PLC Result of AGM

SysGroup PLC 22 September 2023 22 September 2023 SysGroup plc ("SysGroup" or "Company") Results of Annual General Meeting SysGroup plc (AIM:SYS), technology services provider...

SysGroup PLC Exercise of options and PDMR dealings

SysGroup PLC 05 September 2023 5 September 2023 SysGroup plc ("SysGroup" or "Company") Exercise of options, PDMR dealing and issue of shares from treasury Exercise of share...

SysGroup PLC Notice of AGM and Availability of ARA

SysGroup PLC 17 August 2023 17 August 2023 SysGroup plc ("SysGroup" or the "Company") Notice of AGM and Availability of Annual Report 2023 SysGroup plc (AIM:SYS), the multi...

SysGroup PLC Director / PDMR dealing

SysGroup PLC 07 August 2023 7 August 2023 SysGroup plc ("SysGroup" or the "Group") Director / PDMR dealing SysGroup plc (AIM:SYS), the multi award-winning managed IT services...

SysGroup PLC Board Changes and related party transactions

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company") Board Changes and related party transactions SysGroup plc (AIM:SYS), the multi award-winning...

SysGroup PLC Final results for the year ended 31 March 2023

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Final results for the year ended 31 March 2023 SysGroup plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100171715.0051618117DE
4-4-19.0476190476212115.005954017.47195298DE
12-13.5-44.26229508230.53115.005815423.87044246DE
26-18.5-52.112676056335.537.515.005480626.48006605DE
52-13-43.33333333333037.515.005314128.27421292DE
156-10-37.0370370372742.515.005346528.0300312DE
260-17.5-50.724637681234.550.915.005336930.29881476DE

SYS.GB - Frequently Asked Questions (FAQ)

What is the current SysGroup share price?
The current share price of SysGroup is 17.00p
What is the 1 year trading range for SysGroup share price?
SysGroup has traded in the range of 15.005p to 37.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MHC.GBMyHealthChecked Plc
 14.75
(15.69%)
258.98k
RECI.GBReal Estate Credit Investments PCC Limited
 124.316
(10.06%)
11.97k
AMS.GBAdvanced Medical Solutions Group
 213.50
(8.65%)
20.75k
BOR.GBBorders & Southern Petroleum
 3.6632
(6.18%)
211.39k
CAU.GBCentaur Media PLC
 25.97
(6.00%)
7.5k
THRU.GBThruvision Group PLC
 3.94
(-43.71%)
11.18k
WTGWatchstone Group Plc
 2.02
(-32.67%)
296
TTAUTectonic Gold Plc
 0.11
(-26.67%)
19.44k
ORCP.GBOracle Power Plc
 0.017
(-19.05%)
20.11M
IKA.GBIlika PLC
 18.60
(-15.45%)
23.19k
ORCP.GBOracle Power Plc
 0.017
(-19.05%)
20.11M
ROCK.GBRockfire Resources Plc
 0.161
(-8.00%)
15.21M
SNDA.GBSunda Energy Plc
 0.065
(-7.14%)
7.21M
ALBA.GBAlba Min
 0.0231
(-7.60%)
4.59M
TOM.GBTomco Energy Plc
 0.07
(-15.15%)
3.09M

Discussion

View Full Feed
canthelpit canthelpit 4 minutes ago
lgtr ,, more of this to come ,,,
FOXO
marcis marcis 5 minutes ago
I respectfully agree to disagree

And leave it there, because it’s only my opinion.

I don’t think the clowns here are spending time for themselves to buy low.
They have a clear agenda / plan no debating with them.
And I agree with your other points
RDAR
lovethatgreen lovethatgreen 5 minutes ago
12 hours and some change
MONI
glenn1919 glenn1919 5 minutes ago
ADD.............................................p.m
ADD
Golden Cross Golden Cross 5 minutes ago
$ILLR How Triller’s NASDAQ Debut May Shake Up Digital Entertainment ~ The Widespread Adoption of the Triller App.
https://www.usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/
ILLR
iclight iclight 5 minutes ago
The Company's MAA to MHRA in the U.K. is in the active process of responses to questions received from MHRA. Nymox will update later in the cycle when appropriate

NWBO could do this but chooses not to. Single product OTC biotechs with no money only do this to bury bad news.
NWBO
KIPK KIPK 6 minutes ago
So true Chartmaster..

Its KARMIC TRAP in Life of Negativity..

Disappointedly very SAD IMO...
SRMX
glenn1919 glenn1919 7 minutes ago
MULN.................................................................................................smackthebottom............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
mankind mankind 8 minutes ago
I played deep value for many years off and on. One thing that was consistent was that a buffet approach dcf was basically useless and that taking concentrated positions was at best dangerous. Instead, a basket approach worked well but with large drawdowns. Unless you expand beyond USA, it's difficul
duderaja duderaja 8 minutes ago
And it was always true. When the price goes up analysts raise their target and when price goes down they lower their price. The first year I traded I lost 50K listening to them. Been fine ever since I started ignoring them and posters on message boards.
FCEL
glenn1919 glenn1919 8 minutes ago
LITM.......NMHI.....KITT.....AREC......................https://stockcharts.com/h-sc/ui?s=LITM&p=D&yr=0&mn=2&dy=12&id=p84071410134
AREC KITT LITM
marcis marcis 8 minutes ago
Your good at cutting and pasting partial fact

And now using our terminology like conjecture

Why do you keep saying R/S?

Why not cut and paste the company plans not to reverse split

And the plan to increase shareholders value
RDAR
tw0122 tw0122 10 minutes ago
Add some quick then subtract the gains. Volume today maybe it's a Royal UAE gesture 
$2.48 + 38%
ADD
JPetroInc JPetroInc 10 minutes ago
MyPressAlert.com

https://www.mypressalert.com/coming-soon

BAF MONI...!
MONI
Ronin Ronin 11 minutes ago
Gold Resource Corporation Announces $2.5 Million Registered Direct Offering
January 07 2025 - 3:00AM
Business Wire

Gold Resource Corporation (NYSE American: GORO) (the “Company”) today announces that it is pursuing a registered direct offering with certain investors f
GORO
misterfishman misterfishman 12 minutes ago
So, the reverse split is dropping?

Or are you just dreaming again?

This garbage has little chance of trading at that level.... if any at all. a scam is a scam and this scam is going no where fast.
KEGS
BurgerKing82 BurgerKing82 12 minutes ago
Good volume
YCBD
JNdouble1 JNdouble1 12 minutes ago
Maybe so…

“That Post Is Beyond Lacking Financial Understanding.“

But yours lacks any understanding of human behavior, let alone the understanding of sub, sub, penny pink sheet, dynamics.

Treating a stock like BIEL like it’s a legitimate financial instrum
BIEL
sab63090 sab63090 13 minutes ago
kspar1
The cost to stay per night near the conference is pretty steep, more than $1000 per night...these guys are powerhouse players and notice how they capture attention very early, too!
AVXL
Ronin Ronin 14 minutes ago
GORO gold, $0.29, lift-off soon! New funding... volume increasing... Great chart!!!

https://stockcharts.com/sc3/ui/?s=GORO

Gold Resource Corporation Announces $2.5 Million Registered Direct Offering
January 07 2025 - 3:00AM
Business Wire
GORO
deri21 deri21 15 minutes ago
$RITE My thoughts
1. It has taken a while to clean up the shell & I am assuming quite a few $s out the CEO own pocket.
2. IR has be communicating regularly through mandatory filings but up to this point light on press.
Merger could be even more then we expect as an it was once
RITE S
Ronin Ronin 15 minutes ago
GORO gold, $0.29, lift-off soon! New funding... volume increasing... Great chart!!!

https://stockcharts.com/sc3/ui/?s=GORO

Gold Resource Corporation Announces $2.5 Million Registered Direct Offering
January 07 2025 - 3:00AM
Business Wire
GORO
The_Edge The_Edge 16 minutes ago
1.1 billion went to Delex .. restricted common
this could move quick
BNCM
Bubae Bubae 17 minutes ago
Telvantis is Raadr, simply renamed. You guys are really going to have to come up with more than conjecture driven bloviation for retail traders to get past the facts in the filings and the the reverse split that will be needed to support the future dilution of the regulation A offering. Mexedia need
RDAR

Your Recent History

Delayed Upgrade Clock