Volume | 12,500 |
|
|||||
News | - | ||||||
Day High | 35.00 | Low High |
|||||
Day Low | 34.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SysGroup Plc | SYS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -2.86% | 34.00 | 04:47:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.00 | 34.00 | 35.00 | 34.00 | 35.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 12,500 | - | 28.00 - 42.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:28:37 | 12,500 | 34.50p | GBX |
SysGroup News
Date | Time | Source | News Article |
---|---|---|---|
12/12/2023 | 10:16 | UK Regulatory | SysGroup PLC Board Changes |
11/27/2023 | 01:00 | UK Regulatory | SysGroup PLC Half-year Report |
11/01/2023 | 02:00 | UK Regulatory | SysGroup PLC Trading Update & Notice of Results |
9/26/2023 | 01:00 | UK Regulatory | SysGroup PLC Board Changes and Change of Adviser |
9/22/2023 | 08:22 | UK Regulatory | SysGroup PLC Result of AGM |
9/05/2023 | 01:00 | UK Regulatory | SysGroup PLC Exercise of options and PDMR dealings |
8/17/2023 | 01:00 | UK Regulatory | SysGroup PLC Notice of AGM and Availability of ARA |
8/07/2023 | 01:00 | UK Regulatory | SysGroup PLC Director / PDMR dealing |
6/26/2023 | 01:01 | UK Regulatory | SysGroup PLC Board Changes and related party transactions |
6/26/2023 | 01:00 | UK Regulatory | SysGroup PLC Final results for the year ended 31 March 2023 |
5/26/2023 | 06:05 | UK Regulatory | SysGroup PLC Exercise of options and director dealing |
5/26/2023 | 01:00 | UK Regulatory | SysGroup PLC Board Changes |
SysGroup Discussion Forums - SYS.GB
No Forum Threads FoundAdd a New Thread
Historical SYS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.00 | 36.00 | 32.00 | 35.00 | 4,852 | 2.00 | 6.25% |
1 Month | 32.00 | 36.00 | 32.00 | 35.00 | 4,852 | 2.00 | 6.25% |
3 Months | 35.00 | 36.00 | 31.15 | 32.99 | 8,844 | -1.00 | -2.86% |
6 Months | 40.50 | 40.80 | 28.00 | 36.38 | 11,025 | -6.50 | -16.05% |
1 Year | 37.00 | 42.50 | 28.00 | 35.12 | 12,809 | -3.00 | -8.11% |
3 Years | 46.00 | 50.55 | 18.22 | 29.27 | 14,238 | -12.00 | -26.09% |
5 Years | 39.50 | 50.90 | 18.22 | 31.83 | 13,445 | -5.50 | -13.92% |