ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SysGroup Plc

SysGroup Plc (SYS.GB)

20.03
-0.97
( -4.62% )
Updated: 03:23:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.03
Bid
19.00
Ask
23.00
Volume
9,497
20.03 Day's Range 21.00
19.00 52 Week Range 37.50
Previous Close
21.00
Open
21.00
Last Trade
9497
@
20.03
Last Trade Time
03:23:08
Average Volume (3m)
4,995
Financial Volume
-
VWAP
-

SYS.GB Latest News

SysGroup PLC Board Changes

SysGroup PLC 12 December 2023 12 December 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes SysGroup plc (AIM:SYS), a managed service...

SysGroup PLC Half-year Report

SysGroup PLC 27 November 2023 27 November 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Half year results for the six months ended 30 September 2023...

SysGroup PLC Trading Update & Notice of Results

SysGroup PLC 01 November 2023 1 November 2023 SysGroup plc ("SysGroup" or the "Group") AIM: SYS Trading Update & Notice of Results SysGroup plc (AIM:SYS), the m anaged IT...

SysGroup PLC Board Changes and Change of Adviser

SysGroup PLC 26 September 2023 26 September 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes and Change of Adviser SysGroup plc (AIM:SYS...

SysGroup PLC Result of AGM

SysGroup PLC 22 September 2023 22 September 2023 SysGroup plc ("SysGroup" or "Company") Results of Annual General Meeting SysGroup plc (AIM:SYS), technology services provider...

SysGroup PLC Exercise of options and PDMR dealings

SysGroup PLC 05 September 2023 5 September 2023 SysGroup plc ("SysGroup" or "Company") Exercise of options, PDMR dealing and issue of shares from treasury Exercise of share...

SysGroup PLC Notice of AGM and Availability of ARA

SysGroup PLC 17 August 2023 17 August 2023 SysGroup plc ("SysGroup" or the "Company") Notice of AGM and Availability of Annual Report 2023 SysGroup plc (AIM:SYS), the multi...

SysGroup PLC Director / PDMR dealing

SysGroup PLC 07 August 2023 7 August 2023 SysGroup plc ("SysGroup" or the "Group") Director / PDMR dealing SysGroup plc (AIM:SYS), the multi award-winning managed IT services...

SysGroup PLC Board Changes and related party transactions

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company") Board Changes and related party transactions SysGroup plc (AIM:SYS), the multi award-winning...

SysGroup PLC Final results for the year ended 31 March 2023

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Final results for the year ended 31 March 2023 SysGroup plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-4.61904761905212120.03100021DE
4-9.97-33.2333333333303019898025.70778979DE
12-15.47-43.577464788735.535.519499527.22715952DE
26-16.47-45.123287671236.537.519376030.06799427DE
52-17.47-46.586666666737.537.519270831.17650916DE
156-9.97-33.23333333333042.518.22324928.69140612DE
260-15.47-43.577464788735.550.918.22324830.86302406DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAD.GBCadogan Energy Solutions Plc
 4.30
(91.11%)
1.37M
GCM.GBGCM Resources Plc
 2.15
(22.86%)
550
KZG.GBKennedy Ventures Plc
 1.375
(22.22%)
1.15M
CEG.GBChallenger Energy Group Plc
 5.47
(15.16%)
2.48k
KINGIgraine plc
 0.449
(12.25%)
106.97k
OTAQOtaq Plc
 0.253
(-49.40%)
1.75M
WTGWatchstone Group Plc
 2.02
(-32.67%)
941
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
5
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
SHNJRogue Baron Plc
 0.60
(-20.00%)
10k
ROCK.GBRockfire Resources Plc
 0.194
(4.86%)
16.3M
SRES.GBSunrise Resources Plc
 0.035
(-6.67%)
10M
ORCP.GBOracle Power Plc
 0.035
(0.00%)
9.2M
VRS.GBVersarien Plc
 0.0335
(-11.84%)
4.88M
OTAQOtaq Plc
 0.253
(-49.40%)
1.75M

Discussion

View Full Feed
KS46268 KS46268 5 minutes ago
Currently operating with 869 client-owned miners—including 693 energy-efficient Bitmain Antminer T21 units utilizing advanced 5nm technology —the facility underscores A.R.T. Digital's dedication to high-efficiency solutions that maximize computational output while minimizing energy consumption. [A
CGAC
100lbStriper 100lbStriper 5 minutes ago
Microby
5m

from doc 866, what a great an well prepared motion!!
FOR A PRELIMINARY INJUNCTION AND THEN A SUBSEQUENT PERMANENT INJUNCTION

"...Second, Samsung adopted Netlist’s patented designs at DDR4. The adopting of Netlist’s technology at DDR4 destroye
NLST
Matrix999 Matrix999 5 minutes ago
Trump and Elon are competing to be the first trillionare. They'll find a way to steal our money to do so. Any bets on who makes it first?
trader_ron trader_ron 5 minutes ago
$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
dir="ltr"https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing




AIMD
trader_ron trader_ron 6 minutes ago
$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
dir="ltr"https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing




AIMD
glenn1919 glenn1919 6 minutes ago
SENS........................https://stockcharts.com/h-sc/ui?s=SENS&p=W&b=5&g=0&id=p86431144783
SENS
tryn2 tryn2 6 minutes ago
HB4CT:

Hey brother, I was commenting on volume traded, not shares I own... I could only dream to have that many... I am well under a million. However, I have my entire retirement savings, and any profit I have made off of the sale of my house, plus 2 or 3 properties I have sold over t
NWBO
trunkmonk trunkmonk 6 minutes ago
nobody is saying that, just the KTCarneyCorkerClownCircus Team, same old same lies until someone believes it, then somehow its a fact.
FNMA
weedtrader420 weedtrader420 7 minutes ago
SUKU HBAR 🐳
HBARUSD
georgie18 georgie18 7 minutes ago
Geneva, Switzerland, Dec. 12, 2024 (GLOBE NEWSWIRE) --


SEALSQ Corp (NASDAQ:LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced that it has entered into a
LAES
100lbStriper 100lbStriper 7 minutes ago
NLST netlist lighting ddr5! Great https://media.stocktwits-cdn.com/api/3/media/808479/default.png

https://media.stocktwits-cdn.com/api/3/media/808480/default.png
NLST
iamthe walrus iamthe walrus 7 minutes ago
These are filing you can look at for yourself to Authenticate the source of ths public information information DART - Repository of Korea's Corporate Filings https://englishdart.fss.or.kr/ I used google translate to translate it in my previous post . These are is the filing not translated to
CRTG
Woodpecker3 Woodpecker3 8 minutes ago
$CADL Doubled shares overnight with offering now has 60 million shares increased from 30 million shares. Expect this dilution will take it to below $4 level it was at prior to run up this week. Remember: $CADL has no revenues, at risk that it will never have a product and is losing close to 40 milli
CADL
georgie18 georgie18 8 minutes ago
Geneva, Switzerland, Dec. 12, 2024 (GLOBE NEWSWIRE) --


SEALSQ Corp (NASDAQ:LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced that it has entered into a
LAES
trunkmonk trunkmonk 8 minutes ago
Id like to see him hire MC back again just so he can fire him.....long term target.....$46.
FNMA
JOoa0ky JOoa0ky 8 minutes ago
You falling for the same trap again.
New GF Linda is saying, you can have what you want after she gets what she wants.

Linda = SPS
You = Legacy commons

Priorities bro.
FNMA
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
oil prices are higher and heading for a solid weekly gain, with traders once again betting on a spike in prices. OPEC lowered its demand outlook for next year once again, citing weak demand in China and the ongoing rise in non-OPEC supply. The IEA's forecast also warned of a potential supply surplus
weedtrader420 weedtrader420 9 minutes ago
☝️😵☝️🐟🐋🐳
XRPUSD
max mastiff max mastiff 9 minutes ago
Yes everything looking good 🦍🇺🇸🍺
GVSI
hopester hopester 9 minutes ago
NO basis for your 70% over the top optimism.
Trump won't let it happen.
FCEL
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
AVGO
Broadcom price target raised to $250 from $210 at JPMorgan
JPMorgan analyst Harlan Sur raised the firm's price target on Broadcom to $250 from $210 and keeps an Overweight rating on the shares. The company delivered solid October quarter results on continued strong growth in it
AVGO
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
Largest decreases in stock option open interest $NKLA $INVZ $MSFT $MPW $GRAB $SOUN $UBER $RIOT $WMT
GRAB INVZ MPW
Iggy_Bot Iggy_Bot 10 minutes ago
Good morning WNFT, the color of the season is GREEN ..
WNFT
Gman3343 Gman3343 10 minutes ago
Hey, got your message. I have been in crypto since 2017 and bought xrp .
Over a period of 6 months I had over 130k xrp.
You think I would be ecstatic at this point after waiting seven years with an average of .45 for xrp.
However over the last two years I have had to sell most o
NSAV
georgie18 georgie18 10 minutes ago
Good Morning...🥳