ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Personal Group Holdings PLC

Personal Group Holdings PLC (PGH.GB)

209.00
10.00
(5.03%)
Closed February 04 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
209.00
Bid
204.00
Ask
214.00
Volume
12,950
199.00 Day's Range 209.00
152.00 52 Week Range 209.00
Previous Close
199.00
Open
199.00
Last Trade
4450
@
207.28
Last Trade Time
Average Volume (3m)
2,161
Financial Volume
-
VWAP
-

PGH.GB Latest News

Personal Group Holdings PLC Director/PDMR Dealings

Personal Group Holdings PLC 17 January 2024 17 January 2024 Personal Group Holdings Plc ("the Company" or "the Group") Director/PDMR Dealings The Company has been informed...

Personal Group Holdings PLC PDMR Share Dealing

Personal Group Holdings PLC 04 January 2024 04 January 2024 Personal Group Holdings plc ("the Company") PDMR Share Dealing Personal Group Holdings Plc operates an Inland Revenue...

Personal Group Holdings PLC Director/PDMR Dealings

Personal Group Holdings PLC 18 December 2023 18 December 2023 Personal Group Holdings Plc ("the Company" or "the Group") Director/PDMR Dealings The Company has been informed...

Personal Group Holdings PLC Holding(s) in Company

Personal Group Holdings PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK Issuer...

Personal Group Holdings PLC Change of Nominated Adviser and Broker

Personal Group Holdings PLC 29 November 2023 29 November 2023 Personal Group Holdings plc (the "Company") Change of Nominated Adviser and Broker Following the completion of the all...

Personal Group Holdings PLC Interim Results

Personal Group Holdings PLC 29 September 2023 29 September 2023 PERSONAL GROUP HOLDINGS PLC ("Personal Group", "Company" or "Group") Interim Results & Interim...

Personal Group Holdings PLC Notification of Major Holdings

Personal Group Holdings PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK...

Personal Group Holdings PLC Notice of Results

Personal Group Holdings PLC 04 September 2023 4 September 2023 Personal Group Holdings plc ("the Company" or "Group") Notice of Results Personal Group Holdings Plc (AIM: PGH...

Personal Group Holdings PLC Grant of LTIP options

Personal Group Holdings PLC 10 August 2023 10 August 2023 Personal Group Holdings Plc ("the Company" or "the Group") Grant of LTIP options Personal Group Holdings Plc (AIM:...

Personal Group Holdings PLC Trading Update & Update on CEO Transition-Amend

Personal Group Holdings PLC 19 July 2023 19 July 2023 Personal Group Holdings plc ("the Company", "Personal Group" or "Group") Trading Update and Update on CEO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12916.111111111118020918010443195.82393274DE
42010.5820105821892091702775195.59168927DE
1262.955665024632032091702161195.84768366DE
264426.6666666667165209154.86115177.44712818DE
523922.94117647061702091523664175.78573703DE
156-151-41.9444444444360366146.881589182.49496108DE
260-171-45380409146.881375199.27264373DE

PGH.GB - Frequently Asked Questions (FAQ)

What is the current Personal share price?
The current share price of Personal is 209.00p
What is the 1 year trading range for Personal share price?
Personal has traded in the range of 152.00p to 209.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
10.39k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
100k
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
2.56k
OMI.GBOrosur Mining Inc
 7.20
(20.00%)
279.52k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2.49k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
75k
INCIncanthera plc
 5.35
(-26.21%)
653k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
20.4M
MARUMarula Mining Plc
 5.856
(14.26%)
5.46M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M

Discussion

View Full Feed
AugustaFriends AugustaFriends 3 minutes ago
It's 1 (one) share per stock ; )
SC8 SC8 3 minutes ago
Just going by what MK reported today, things don't look good. It is what it is.
RDGL
royal1 royal1 3 minutes ago
Yes, All gone. You can move along now.
HMBL
RMS555 RMS555 4 minutes ago
shhhhhh.... she's sleeping!!!

In the meantime: Let These Recent & Easily Verifiable Facts of KEGS Sink in:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the Stat
KEGS
Seminole Red Seminole Red 4 minutes ago
8,000 brave military members have been reinstated after being unjustly discharged for refusing the COVID-19 injection. Thanks to the American people who turned out in massive numbers to vote, we’ve avoided a socialist, communist takeover.
President @realdonaldtrump is on a mission to restore
Lifetime Lifetime 4 minutes ago
Who are the "victims" in your little scenario?
glenn1919 glenn1919 4 minutes ago
RDZN.....................................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
RDZN VDRM
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Upcoming inauguration??
XRPUSD
rack186 rack186 5 minutes ago
I will hold this receipt.
Another favorite word....epic, we'll see
ELTP
Myth Myth 5 minutes ago
imo it would be crazy for the co not to announce the first sale or sales......that would be a major turn of events that could very well rock this stock...

as far as flippers making money here, I hope they aren't counting on it to live...
SHMN
SC8 SC8 5 minutes ago
If you'd been following this stock, you'd know FDA was very concerned about Radiogel dosimetry needing to being much better understood before any human trials. Looks like their concerns were very justified.
RDGL
TheSprinx TheSprinx 5 minutes ago
It will later this month.......stand by.....
HMBL
vlispxpert vlispxpert 5 minutes ago
CGC lunging
tunnelvisionofplenty tunnelvisionofplenty 5 minutes ago
No offense taken, I'm simply sharing information. Mainly to push back against the constant stream of complaints that DCVax-L is somehow behind schedule/receiving different treatment than other applications. For the next ~4.5 weeks, our application is squarely within the "normal" timeframe establishe
NWBO
Invest-in-America Invest-in-America 5 minutes ago
LTRY: Heck, that's why I follow YOUR posts everyday --- NOT mine!!!
LTRY
dinogreeves dinogreeves 5 minutes ago
Maybe this will help you.

https://www.youtube.com/watch?v=n04EBjwPULE
TGLO
JonDoe1 JonDoe1 5 minutes ago
OPINIONS on AABB being a Benny Scam #3!

Well, he's definitely been a part of all 3 and the previous 2 turned out to be scams...
AABB
Scratchgolf Scratchgolf 5 minutes ago
If you aren't believing now, you will be when the volume and price go way up. Trust your eyes. Becoming Pink Current is you first sign.
The increasing volume and price will be your 2nd sign. The 3rd sign will be when it is too late to buy down here when they announce the merger.
Deci
EEGI
Penny_Layne Penny_Layne 5 minutes ago
Before placing bets, remember auditors supposedly have all financial info already...
AXXA
valleybenedetto valleybenedetto 6 minutes ago
So you will be pleasantly surprised if things come out earlier. 👍👍Looking forward to making your day a little brighter. See you soon.
CLNV
BBANBOB BBANBOB 6 minutes ago
Before one of my computers was totally wiped clean of everything including the entire operating system, I had color overlays he had sent me showing everywhere we had mineral interests.. WMI also had rail roads back in the day and I AM SURE today still own the easement right of ways including the min
COOP
ronle ronle 6 minutes ago
BREAKING: White House is reportedly preparing an executive order to eliminate the Department of Education in America.
NXPL
ronle ronle 6 minutes ago
BREAKING: White House is reportedly preparing an executive order to eliminate the Department of Education in America.
NXPL

Your Recent History